Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2018	-0.10 / -0.71%	13.60	14.00	13.50	14.00	13.59	6.89	21,200
3/6/2018	-0.10 / -0.70%	14.40	14.40	13.20	14.10	13.35	6.94	20,211
3/5/2018	+0.30 / +2.16%	13.90	14.20	12.90	14.20	13.11	6.99	20,200
3/2/2018	0.00 / 0.00%	13.80	14.30	13.80	13.90	13.92	6.84	16,500
3/1/2018	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.81	6.84	13,800
2/28/2018	-0.30 / -2.14%	13.80	13.80	13.60	13.70	13.72	6.74	18,400
2/27/2018	-0.10 / -0.71%	13.80	14.00	13.50	14.00	13.65	6.89	21,311
2/26/2018	-0.10 / -0.70%	13.60	14.10	13.50	14.10	13.71	6.94	19,200
2/23/2018	-0.50 / -3.40%	14.00	14.20	13.60	14.20	13.76	6.99	19,403
2/22/2018	-0.10 / -0.68%	13.90	14.70	13.50	14.70	13.71	7.23	23,400
2/21/2018	+0.80 / +5.71%	14.20	14.90	13.30	14.80	13.54	7.28	20,600
2/13/2018	0.00 / 0.00%	13.50	14.00	13.30	14.00	13.42	6.89	22,300
2/12/2018	+0.30 / +2.19%	13.30	14.00	13.10	14.00	13.25	6.89	19,000
2/9/2018	-0.10 / -0.72%	13.00	13.80	12.70	13.70	12.94	6.74	21,000
2/8/2018	-0.10 / -0.72%	13.90	13.90	13.40	13.80	13.51	6.79	22,203
2/7/2018	0.00 / 0.00%	13.50	13.90	13.20	13.90	13.46	6.84	25,200
2/6/2018	-0.20 / -1.42%	13.20	13.90	13.00	13.90	13.12	6.84	19,100
2/5/2018	0.00 / 0.00%	13.40	14.20	13.20	14.10	13.33	6.94	22,000
2/2/2018	-0.10 / -0.70%	13.50	14.10	13.30	14.10	13.48	6.94	27,700
2/1/2018	-0.10 / -0.70%	13.70	14.20	12.90	14.20	13.50	6.99	22,370
1/31/2018	0.00 / 0.00%	14.00	14.30	13.30	14.30	13.46	7.04	22,200
1/30/2018	0.00 / 0.00%	13.40	14.30	13.20	14.30	13.31	7.04	21,100
1/29/2018	+0.30 / +2.14%	13.70	14.30	13.60	14.30	13.70	7.04	20,100
1/26/2018	-0.20 / -1.41%	14.00	14.00	13.70	14.00	13.81	6.89	18,900
1/25/2018	-0.80 / -5.33%	14.30	14.30	14.00	14.20	14.20	6.99	21,200
1/24/2018	-0.60 / -3.85%	14.20	15.60	14.10	15.00	14.47	7.38	24,100
1/23/2018	+1.00 / +6.85%	14.60	15.80	13.90	15.60	14.21	7.68	15,600
1/22/2018	-0.10 / -0.68%	14.20	14.60	14.00	14.60	14.10	7.18	12,100
1/19/2018	-0.40 / -2.65%	14.20	14.90	13.90	14.70	14.11	7.23	18,700
1/18/2018	+0.30 / +2.03%	14.30	15.10	14.10	15.10	14.29	7.43	13,620

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights