Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	-0.20 / -2.22%	9.00	9.00	8.50	8.80	8.68	6.35	58,400
3/23/2021	0.00 / 0.00%	9.30	9.30	8.70	9.00	8.88	6.49	109,100
3/22/2021	-0.10 / -1.10%	9.10	9.10	8.50	9.00	8.76	6.49	124,800
3/19/2021	-1.00 / -9.90%	9.90	9.90	9.10	9.10	9.27	6.56	58,000
3/18/2021	+0.50 / +5.21%	10.50	10.50	9.00	10.10	9.67	7.28	47,500
3/17/2021	+0.80 / +9.09%	8.90	9.60	8.90	9.60	9.50	6.92	109,600
3/16/2021	+0.40 / +4.76%	8.50	8.90	8.30	8.80	8.50	6.35	126,700
3/15/2021	0.00 / 0.00%	8.50	8.60	8.30	8.40	8.44	6.06	33,700
3/12/2021	-0.30 / -3.45%	8.60	8.60	8.20	8.40	8.36	6.06	36,800
3/11/2021	+0.10 / +1.16%	8.60	8.80	8.40	8.70	8.52	6.27	19,200
3/10/2021	0.00 / 0.00%	8.60	8.60	8.20	8.60	8.39	6.20	66,100
3/9/2021	+0.10 / +1.18%	8.50	8.60	8.20	8.60	8.37	6.20	38,900
3/8/2021	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.44	6.13	26,700
3/5/2021	+0.30 / +3.70%	8.00	8.40	8.00	8.40	8.24	6.06	14,900
3/4/2021	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.06	5.84	2,100
3/3/2021	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.87	5.77	15,500
3/2/2021	-0.20 / -2.47%	7.90	8.00	7.80	7.90	7.84	5.70	12,000
3/1/2021	+0.30 / +3.85%	7.90	8.20	7.80	8.10	7.91	5.84	18,500
2/26/2021	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	5.62	1,600
2/25/2021	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.87	5.70	21,200
2/24/2021	0.00 / 0.00%	8.00	8.10	7.90	7.90	7.93	5.70	25,500
2/23/2021	-0.20 / -2.47%	8.00	8.00	7.80	7.90	7.93	5.70	21,500
2/22/2021	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.14	5.84	17,200
2/19/2021	-0.10 / -1.20%	8.30	8.30	7.90	8.20	8.00	5.91	8,800
2/18/2021	+0.10 / +1.22%	8.30	8.30	7.70	8.30	8.13	5.99	3,700
2/17/2021	+0.20 / +2.50%	8.20	8.30	7.60	8.20	8.07	5.91	7,700
2/9/2021	0.00 / 0.00%	8.00	8.00	7.60	8.00	7.98	5.77	1,700
2/8/2021	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.94	5.77	4,700
2/5/2021	0.00 / 0.00%	7.90	8.10	7.90	7.90	7.91	5.70	24,500
2/4/2021	-0.30 / -3.66%	8.10	8.10	7.90	7.90	7.94	5.70	7,700

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights