Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	5.38	4,800
2/6/2023	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	5.46	2,400
2/3/2023	0.00 / 0.00%	6.70	6.70	6.40	6.70	6.53	5.54	2,400
2/2/2023	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.54	5.54	5,100
2/1/2023	+0.40 / +6.35%	6.30	6.80	6.30	6.70	6.60	5.54	46,500
1/31/2023	0.00 / 0.00%	6.30	6.30	6.10	6.30	6.25	5.21	18,100
1/30/2023	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.14	5.21	18,000
1/27/2023	+0.30 / +5.17%	5.80	6.10	5.80	6.10	5.94	5.05	9,000
1/19/2023	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.67	4.80	2,700
1/18/2023	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.66	4.72	8,100
1/17/2023	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.58	4.72	4,000
1/16/2023	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.63	2,000
1/13/2023	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.67	4.72	2,900
1/12/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.72	500
1/11/2023	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.55	4.72	1,700
1/10/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.63	1,400
1/9/2023	-0.20 / -3.45%	5.60	5.80	5.50	5.60	5.55	4.63	3,400
1/6/2023	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.65	4.80	1,700
1/5/2023	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.58	4.72	4,900
1/4/2023	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.61	4.63	6,600
1/3/2023	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.61	4.63	1,500
12/30/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.63	100
12/29/2022	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.34	4.63	2,500
12/28/2022	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.41	4.47	7,200
12/27/2022	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.44	4.55	3,700
12/26/2022	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.55	5,300
12/23/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.63	500
12/22/2022	+0.10 / +1.82%	5.70	5.80	5.60	5.60	5.67	4.63	1,000
12/21/2022	-0.40 / -6.78%	5.70	5.70	5.50	5.50	5.68	4.55	2,600
12/20/2022	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.73	4.88	17,500

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights