Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	-0.50 / -6.25%	7.70	8.00	7.20	7.50	7.42	5.41	17,000
2/1/2021	-0.70 / -8.05%	8.20	8.20	7.90	8.00	7.97	5.77	49,700
1/29/2021	+0.20 / +2.35%	8.30	8.90	8.20	8.70	8.28	6.27	30,000
1/28/2021	-0.50 / -5.56%	9.00	9.00	8.10	8.50	8.54	6.13	16,700
1/27/2021	0.00 / 0.00%	9.00	9.30	8.90	9.00	9.07	6.49	99,600
1/26/2021	+0.70 / +8.43%	8.50	9.10	8.30	9.00	8.72	6.49	116,600
1/25/2021	+0.10 / +1.22%	8.30	8.40	8.00	8.30	8.15	5.99	46,400
1/22/2021	-0.50 / -5.75%	8.90	8.90	8.00	8.20	8.23	5.91	38,200
1/21/2021	0.00 / 0.00%	8.70	8.70	8.50	8.70	8.57	6.27	12,200
1/20/2021	-0.10 / -1.14%	8.60	8.70	8.40	8.70	8.60	6.27	14,400
1/19/2021	-0.40 / -4.35%	9.10	9.30	8.30	8.80	8.62	6.35	44,100
1/18/2021	+0.40 / +4.55%	8.40	9.30	8.40	9.20	8.55	6.63	37,800
1/15/2021	0.00 / 0.00%	8.80	9.00	8.50	8.80	8.68	6.35	8,500
1/14/2021	+0.70 / +8.64%	8.10	8.80	8.00	8.80	8.18	6.35	40,500
1/13/2021	+0.10 / +1.25%	8.10	8.30	8.00	8.10	8.03	5.84	30,400
1/12/2021	-0.10 / -1.23%	8.60	8.60	8.00	8.00	8.08	5.77	12,100
1/11/2021	+0.10 / +1.25%	8.30	8.50	8.00	8.10	8.08	5.84	9,900
1/8/2021	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.03	5.77	14,700
1/7/2021	+0.10 / +1.25%	8.20	8.30	8.10	8.10	8.25	5.84	1,200
1/6/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.77	3,000
1/5/2021	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	5.77	4,200
1/4/2021	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.10	5.77	10,500
12/31/2020	-0.10 / -1.22%	8.40	8.40	8.10	8.10	8.30	5.84	300
12/30/2020	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	5.91	100
12/29/2020	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.84	8,900
12/28/2020	-0.10 / -1.22%	8.40	8.40	8.10	8.10	8.17	5.84	16,100
12/25/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.91	9,000
12/24/2020	-0.20 / -2.38%	8.30	8.30	8.20	8.20	8.25	5.91	10,700
12/23/2020	-0.10 / -1.18%	8.40	8.40	8.30	8.40	8.37	6.06	10,800
12/22/2020	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.34	6.13	6,500

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights