Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	+0.10 / +1.82%	5.70	5.80	5.60	5.60	5.67	4.63	1,000
12/21/2022	-0.40 / -6.78%	5.70	5.70	5.50	5.50	5.68	4.55	2,600
12/20/2022	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.73	4.88	17,500
12/19/2022	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.99	4.88	5,800
12/16/2022	+0.20 / +3.39%	5.90	6.10	5.90	6.10	5.93	5.05	8,700
12/15/2022	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.95	4.88	4,700
12/14/2022	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.03	4.96	9,000
12/13/2022	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.10	5.05	10,300
12/12/2022	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.10	5.05	5,800
12/9/2022	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.06	5.05	2,500
12/8/2022	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.04	5.05	12,800
12/7/2022	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.89	4.96	6,200
12/6/2022	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.03	4.96	12,200
12/5/2022	+0.20 / +3.39%	6.00	6.20	6.00	6.10	6.02	5.05	14,100
12/2/2022	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	4.88	13,300
12/1/2022	0.00 / 0.00%	6.10	6.20	5.90	6.00	6.03	4.96	17,100
11/30/2022	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	4.96	14,900
11/29/2022	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.89	4.96	7,200
11/28/2022	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.88	4.96	7,500
11/25/2022	0.00 / 0.00%	5.30	5.90	5.30	5.80	5.72	4.80	1,000
11/24/2022	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.65	4.80	400
11/23/2022	0.00 / 0.00%	5.60	5.90	5.60	5.70	5.71	4.72	8,300
11/22/2022	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.64	4.72	15,500
11/21/2022	+0.10 / +1.79%	5.30	5.80	5.30	5.70	5.53	4.72	14,700
11/18/2022	+0.30 / +5.66%	5.20	5.60	5.20	5.60	5.37	4.63	1,500
11/17/2022	+0.30 / +6.00%	5.00	5.40	5.00	5.30	5.09	4.38	10,700
11/16/2022	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.76	4.14	23,700
11/15/2022	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.76	3.81	38,800
11/14/2022	-0.40 / -7.41%	5.30	5.30	5.00	5.00	5.15	4.14	38,400
11/11/2022	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	4.47	22,800

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights