Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,200
11/4/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/1/2024	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.41	5.50	4,900
10/31/2024	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	5.50	3,700
10/30/2024	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	4,100
10/29/2024	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	2,300
10/28/2024	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	100
10/25/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/24/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/23/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/22/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,000
10/21/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/18/2024	0.00 / 0.00%	5.60	5.70	5.40	5.70	5.43	5.70	4,300
10/17/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/16/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/15/2024	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	100
10/14/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/11/2024	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.52	5.50	1,200
10/10/2024	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	200
10/9/2024	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.61	5.80	2,100
10/8/2024	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.51	5.80	3,100
10/7/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/4/2024	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	400
10/3/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/2/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	1,100
10/1/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	2,300
9/30/2024	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.49	5.50	1,400
9/27/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.50	5.60	5,600
9/26/2024	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.53	5.60	1,500
9/25/2024	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.81	5.50	32,800

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights