Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.85	0
11/28/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.85	0
11/27/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.85	2,500
11/26/2019	-0.10 / -0.83%	10.90	12.00	10.90	12.00	11.00	7.85	5,500
11/25/2019	-1.00 / -7.63%	12.40	12.40	12.10	12.10	12.30	7.91	300
11/22/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.57	5,000
11/21/2019	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.17	8.57	15,000
11/20/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.57	0
11/19/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.57	0
11/18/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.57	0
11/15/2019	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.32	8.57	10,000
11/14/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.83	3,000
11/13/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.83	8,000
11/12/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.83	0
11/11/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.83	0
11/8/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.83	6,000
11/7/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.83	5,000
11/6/2019	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	8.83	6,000
11/5/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.63	0
11/4/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.63	0
11/1/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.63	0
10/31/2019	+0.20 / +1.54%	13.20	13.50	13.20	13.20	13.49	8.63	5,200
10/30/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.50	1,000
10/29/2019	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	8.50	1,000
10/28/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.31	0
10/25/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.31	0
10/24/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.31	200
10/23/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.31	700
10/22/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.31	0
10/21/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.31	0

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights