Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	5.10	14,400
11/26/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
11/25/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	5,900
11/22/2024	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	10,600
11/21/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/20/2024	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	300
11/19/2024	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.06	5.20	2,500
11/18/2024	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.09	5.20	11,800
11/15/2024	-0.10 / -1.89%	5.10	5.20	5.00	5.20	5.07	5.20	44,300
11/14/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	3,500
11/13/2024	-0.20 / -3.64%	5.20	5.50	5.20	5.30	5.20	5.30	33,700
11/12/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/11/2024	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
11/8/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/7/2024	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.31	5.30	2,300
11/6/2024	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	4,900
11/5/2024	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,200
11/4/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/1/2024	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.41	5.50	4,900
10/31/2024	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	5.50	3,700
10/30/2024	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	4,100
10/29/2024	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	2,300
10/28/2024	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	100
10/25/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/24/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/23/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/22/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,000
10/21/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/18/2024	0.00 / 0.00%	5.60	5.70	5.40	5.70	5.43	5.70	4,300
10/17/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0

<<Previous 30 days Next 18 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights