Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	-0.50 / -3.70%	12.20	14.00	12.20	13.00	12.26	7.87	5,800
11/21/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.18	0
11/20/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.18	0
11/19/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.18	0
11/16/2018	+0.60 / +4.65%	13.50	13.50	12.50	13.50	12.80	8.18	700
11/15/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.81	0
11/14/2018	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	7.81	2,000
11/13/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.87	0
11/12/2018	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.55	7.87	1,100
11/9/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.87	0
11/8/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.87	0
11/7/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.87	0
11/6/2018	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	7.87	100
11/5/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.99	0
11/2/2018	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.13	7.99	300
11/1/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.93	3,700
10/31/2018	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.01	7.93	6,900
10/30/2018	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.81	7.87	2,500
10/29/2018	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	7.75	1,700
10/26/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.87	3,500
10/25/2018	-0.10 / -0.76%	12.80	13.00	12.80	13.00	12.81	7.87	3,300
10/24/2018	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.05	7.93	5,300
10/23/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.99	2,100
10/22/2018	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	7.99	3,500
10/19/2018	+0.10 / +0.75%	12.20	13.50	12.10	13.50	13.22	8.18	9,700
10/18/2018	-1.10 / -7.59%	13.50	13.50	13.40	13.40	13.40	8.12	3,600
10/17/2018	+0.30 / +2.11%	14.10	14.50	14.00	14.50	14.23	8.18	12,700
10/16/2018	-0.10 / -0.70%	14.20	14.30	14.00	14.20	14.15	8.01	10,300
10/15/2018	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.26	8.06	5,500
10/12/2018	-0.20 / -1.36%	14.50	14.50	14.50	14.50	14.50	8.18	5,100

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights