|
Closing price on 11/18/2014
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
0 |
| Split-adjusted Price |
3.48 |
|
|
NDX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.48
|
0
|
|
|
11/17/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.48
|
0
|
|
|
11/14/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.48
|
0
|
|
|
11/13/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.48
|
0
|
|
|
11/12/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.48
|
0
|
|
|
11/11/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.48
|
0
|
|
|
11/10/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.48
|
0
|
|
|
11/7/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.48
|
0
|
|
|
11/6/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.48
|
0
|
|
|
11/5/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.48
|
0
|
|
|
11/4/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.48
|
0
|
|
|
11/3/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.48
|
0
|
|
|
10/31/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.48
|
0
|
|
|
10/30/2014
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.48
|
1,000
|
|
|
10/29/2014
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.28
|
1,000
|
|
|
10/28/2014
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.54
|
2.98
|
1,400
|
|
|
10/27/2014
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.40
|
2.82
|
4,900
|
|
|
10/24/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.75
|
0
|
|
|
10/23/2014
|
+0.20 / +2.47%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.21
|
2.75
|
12,000
|
|
|
10/22/2014
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.68
|
1,000
|
|
|
10/21/2014
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.65
|
1,000
|
|
|
10/20/2014
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
2.72
|
10,000
|
|
|
10/17/2014
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.02
|
2.65
|
15,500
|
|
|
10/16/2014
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.65
|
5,000
|
|
|
10/15/2014
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.62
|
1,000
|
|
|
10/14/2014
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.65
|
4,000
|
|
|
10/13/2014
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.98
|
2.62
|
13,000
|
|
|
10/10/2014
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.98
|
2.65
|
10,000
|
|
|
10/9/2014
|
+0.10 / +1.28%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.98
|
2.62
|
6,000
|
|
|
10/8/2014
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.58
|
7,000
|
|
|