Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-0.30 / -5.26%	5.50	5.60	5.40	5.40	5.40	4.47	12,300
11/9/2022	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.52	4.72	3,300
11/8/2022	-0.20 / -3.57%	5.40	5.50	5.20	5.40	5.34	4.47	51,200
11/7/2022	-0.20 / -3.45%	5.80	5.80	5.40	5.60	5.54	4.63	36,100
11/4/2022	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.81	4.80	6,600
11/3/2022	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.92	4.88	50,900
11/2/2022	+0.10 / +1.72%	6.00	6.10	5.90	5.90	5.92	4.88	44,300
11/1/2022	+0.10 / +1.75%	5.80	6.00	5.70	5.80	5.79	4.80	89,400
10/31/2022	+0.50 / +9.62%	5.60	5.70	5.30	5.70	5.49	4.72	61,300
10/28/2022	-0.30 / -5.45%	5.60	6.00	5.00	5.20	5.60	4.30	110,200
10/27/2022	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.37	4.55	38,900
10/26/2022	0.00 / 0.00%	5.50	5.80	5.30	5.50	5.47	4.55	46,100
10/25/2022	-0.50 / -8.33%	5.40	5.90	5.40	5.50	5.53	4.55	50,100
10/24/2022	-0.10 / -1.64%	6.20	6.30	5.90	6.00	6.04	4.96	24,000
10/21/2022	-0.50 / -7.58%	6.40	6.40	6.10	6.10	6.12	5.05	15,000
10/20/2022	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	5.46	100
10/19/2022	-0.20 / -3.08%	6.40	6.40	6.30	6.30	6.30	5.21	8,400
10/18/2022	0.00 / 0.00%	6.30	6.60	6.30	6.50	6.32	5.38	9,400
10/17/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.38	1,700
10/14/2022	-0.10 / -1.52%	6.00	6.60	6.00	6.50	6.53	5.38	22,000
10/13/2022	+0.20 / +3.13%	6.00	6.60	6.00	6.60	6.30	5.46	200
10/12/2022	+0.20 / +3.23%	5.70	6.70	5.70	6.40	6.39	5.29	1,800
10/11/2022	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.18	5.13	1,700
10/10/2022	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.15	5.13	2,100
10/7/2022	-0.30 / -4.69%	6.30	6.40	6.00	6.10	6.14	5.05	37,900
10/6/2022	-0.30 / -4.48%	6.50	6.50	6.40	6.40	6.46	5.29	2,500
10/5/2022	+0.10 / +1.52%	6.70	6.70	6.60	6.70	6.66	5.54	1,000
10/4/2022	+0.20 / +3.13%	6.30	6.60	5.90	6.60	6.27	5.46	8,200
10/3/2022	-0.20 / -3.03%	6.50	6.70	6.40	6.40	6.46	5.29	11,000
9/30/2022	-0.10 / -1.49%	6.50	6.60	6.40	6.60	6.50	5.46	7,800

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights