Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.81	7.87	2,500
10/29/2018	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	7.75	1,700
10/26/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.87	3,500
10/25/2018	-0.10 / -0.76%	12.80	13.00	12.80	13.00	12.81	7.87	3,300
10/24/2018	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.05	7.93	5,300
10/23/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.99	2,100
10/22/2018	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	7.99	3,500
10/19/2018	+0.10 / +0.75%	12.20	13.50	12.10	13.50	13.22	8.18	9,700
10/18/2018	-1.10 / -7.59%	13.50	13.50	13.40	13.40	13.40	8.12	3,600
10/17/2018	+0.30 / +2.11%	14.10	14.50	14.00	14.50	14.23	8.18	12,700
10/16/2018	-0.10 / -0.70%	14.20	14.30	14.00	14.20	14.15	8.01	10,300
10/15/2018	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.26	8.06	5,500
10/12/2018	-0.20 / -1.36%	14.50	14.50	14.50	14.50	14.50	8.18	5,100
10/11/2018	-0.60 / -3.92%	14.70	14.70	14.70	14.70	14.70	8.29	2,600
10/10/2018	+0.20 / +1.32%	15.00	15.30	15.00	15.30	15.05	8.63	5,100
10/9/2018	-0.10 / -0.66%	15.20	15.20	15.00	15.10	15.09	8.51	6,800
10/8/2018	+0.20 / +1.33%	14.00	15.80	13.60	15.20	13.96	8.57	43,400
10/5/2018	0.00 / 0.00%	14.20	15.00	14.20	15.00	14.47	8.46	10,500
10/4/2018	+1.10 / +7.91%	13.80	15.20	13.70	15.00	13.92	8.46	10,700
10/3/2018	-0.10 / -0.71%	13.60	14.00	13.60	13.90	13.80	7.84	11,800
10/2/2018	-0.10 / -0.71%	13.70	14.00	13.70	14.00	13.82	7.89	11,700
10/1/2018	+0.10 / +0.71%	14.20	14.40	14.00	14.10	14.12	7.95	11,000
9/28/2018	+0.40 / +2.94%	14.10	14.10	14.00	14.00	14.00	7.89	2,700
9/27/2018	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	7.67	3,900
9/26/2018	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.56	7.78	5,000
9/25/2018	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.52	7.78	6,400
9/24/2018	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	7.61	3,600
9/21/2018	-0.10 / -0.74%	13.20	13.40	13.20	13.40	13.25	7.56	3,400
9/20/2018	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	7.61	4,900
9/19/2018	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	7.56	4,900

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights