Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/2/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	1,100
10/1/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	2,300
9/30/2024	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.49	5.50	1,400
9/27/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.50	5.60	5,600
9/26/2024	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.53	5.60	1,500
9/25/2024	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.81	5.50	32,800
9/24/2024	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.50	8,300
9/23/2024	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.97	5.59	14,900
9/20/2024	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	5.41	32,500
9/19/2024	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.50	8,400
9/18/2024	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.41	28,700
9/17/2024	-0.10 / -1.69%	5.80	5.80	5.50	5.80	5.75	5.41	8,300
9/16/2024	-0.20 / -3.28%	5.90	6.00	5.90	5.90	5.91	5.50	35,800
9/13/2024	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.06	5.69	13,100
9/12/2024	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.85	5.59	5,400
9/11/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.59	0
9/10/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.59	0
9/9/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.59	0
9/6/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.59	100
9/5/2024	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.93	5.59	300
9/4/2024	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.81	5.50	800
8/30/2024	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.59	100
8/29/2024	-0.20 / -3.33%	5.80	5.90	5.80	5.80	5.81	5.41	8,900
8/28/2024	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.91	5.59	1,400
8/27/2024	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.81	5.50	3,200
8/26/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.59	0
8/23/2024	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.90	5.59	200
8/22/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.59	0
8/21/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.59	0

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights