Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	-0.10 / -0.71%	13.60	14.00	13.60	13.90	13.80	7.84	11,800
10/2/2018	-0.10 / -0.71%	13.70	14.00	13.70	14.00	13.82	7.89	11,700
10/1/2018	+0.10 / +0.71%	14.20	14.40	14.00	14.10	14.12	7.95	11,000
9/28/2018	+0.40 / +2.94%	14.10	14.10	14.00	14.00	14.00	7.89	2,700
9/27/2018	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	7.67	3,900
9/26/2018	0.00 / 0.00%	13.50	13.80	13.50	13.80	13.56	7.78	5,000
9/25/2018	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.52	7.78	6,400
9/24/2018	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	7.61	3,600
9/21/2018	-0.10 / -0.74%	13.20	13.40	13.20	13.40	13.25	7.56	3,400
9/20/2018	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	7.61	4,900
9/19/2018	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	7.56	4,900
9/18/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.56	4,100
9/17/2018	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	7.56	3,900
9/14/2018	0.00 / 0.00%	13.50	13.50	12.70	13.50	13.28	7.61	6,100
9/13/2018	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.31	7.61	3,100
9/12/2018	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.40	7.56	5,000
9/11/2018	-0.10 / -0.74%	13.40	13.40	13.20	13.40	13.30	7.56	5,400
9/10/2018	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.61	3,200
9/7/2018	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	7.67	3,600
9/6/2018	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.43	7.61	4,600
9/5/2018	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.41	7.61	3,800
9/4/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.56	4,000
8/31/2018	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.22	7.56	3,300
8/30/2018	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.15	7.50	4,200
8/29/2018	0.00 / 0.00%	13.20	13.20	12.70	13.20	13.06	7.44	5,300
8/28/2018	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.14	7.44	5,000
8/27/2018	+0.10 / +0.77%	13.00	13.40	12.60	13.10	13.03	7.39	4,900
8/24/2018	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.05	7.33	3,100
8/23/2018	+0.10 / +0.77%	13.20	13.20	12.40	13.10	12.98	7.39	7,700
8/22/2018	-0.40 / -2.99%	13.10	13.10	12.90	13.00	13.00	7.33	7,300

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights