Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	3.28	1,000
10/28/2014	+0.50 / +5.88%	8.50	9.00	8.50	9.00	8.54	2.98	1,400
10/27/2014	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.40	2.82	4,900
10/24/2014	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.75	0
10/23/2014	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.21	2.75	12,000
10/22/2014	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	2.68	1,000
10/21/2014	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	2.65	1,000
10/20/2014	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.10	2.72	10,000
10/17/2014	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.02	2.65	15,500
10/16/2014	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	2.65	5,000
10/15/2014	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.62	1,000
10/14/2014	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	2.65	4,000
10/13/2014	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.98	2.62	13,000
10/10/2014	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.98	2.65	10,000
10/9/2014	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.98	2.62	6,000
10/8/2014	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	2.58	7,000
10/7/2014	+0.30 / +3.90%	7.80	8.00	7.80	8.00	7.95	2.65	4,000
10/6/2014	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	2.55	3,600
10/3/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.52	0
10/2/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.52	7,000
10/1/2014	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.52	6,000
9/30/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.48	0
9/29/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.48	6,000
9/26/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.45	0
9/25/2014	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.45	5,000
9/24/2014	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.42	5,000
9/23/2014	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.38	3,000
9/22/2014	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.35	5,400
9/19/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.32	1,000
9/18/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.97	2.32	17,000

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights