Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/22/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,000
10/21/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/18/2024	0.00 / 0.00%	5.60	5.70	5.40	5.70	5.43	5.70	4,300
10/17/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/16/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/15/2024	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	100
10/14/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/11/2024	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.52	5.50	1,200
10/10/2024	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	200
10/9/2024	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.61	5.80	2,100
10/8/2024	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.51	5.80	3,100
10/7/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/4/2024	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	400
10/3/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/2/2024	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	1,100
10/1/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	2,300
9/30/2024	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.49	5.50	1,400
9/27/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.50	5.60	5,600
9/26/2024	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.53	5.60	1,500
9/25/2024	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.81	5.50	32,800
9/24/2024	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.50	8,300
9/23/2024	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.97	5.59	14,900
9/20/2024	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	5.41	32,500
9/19/2024	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.50	8,400
9/18/2024	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.41	28,700
9/17/2024	-0.10 / -1.69%	5.80	5.80	5.50	5.80	5.75	5.41	8,300
9/16/2024	-0.20 / -3.28%	5.90	6.00	5.90	5.90	5.91	5.50	35,800
9/13/2024	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.06	5.69	13,100
9/12/2024	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.85	5.59	5,400

<<Previous 30 days Next 9 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights