Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 4:38:43 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Danang Housing Development Joint Stock Company (NDX : HNX)
Industrials : Heavy Construction
5.20 -0.10/-1.89%
3:05:02 PM
Closing price on 1/31/2019
15.00 +1.20/+8.70%
Open 14.00
High 15.00
Low 13.20
Volume 6,700
Split-adjusted Price 9.08

Create Alert at: 5 5 5 ...
NDX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2019 +1.20 / +8.70% 14.00 15.00 13.20 15.00 13.49 9.08 6,700
1/30/2019 +0.20 / +1.47% 13.80 13.80 13.80 13.80 13.80 8.36 200
1/29/2019 +1.00 / +7.94% 12.50 13.80 12.50 13.60 13.08 8.24 10,300
1/28/2019 -0.20 / -1.56% 12.50 12.60 12.40 12.60 12.53 7.63 10,000
1/25/2019 0.00 / 0.00% 12.50 12.80 12.40 12.80 12.52 7.75 10,300
1/24/2019 -0.20 / -1.54% 12.70 12.90 12.60 12.80 12.73 7.75 10,100
1/23/2019 0.00 / 0.00% 13.00 13.00 12.80 13.00 12.91 7.87 10,300
1/22/2019 0.00 / 0.00% 12.80 13.00 12.60 13.00 12.77 7.87 10,100
1/21/2019 0.00 / 0.00% 12.80 13.00 12.70 13.00 12.83 7.87 10,500
1/18/2019 0.00 / 0.00% 12.80 13.00 12.80 13.00 12.88 7.87 9,700
1/17/2019 -0.80 / -5.80% 13.00 13.20 12.80 13.00 12.91 7.87 10,400
1/16/2019 +0.50 / +3.76% 12.60 13.80 12.50 13.80 12.67 8.36 10,600
1/15/2019 +0.90 / +7.26% 12.10 13.30 12.00 13.30 12.23 8.05 10,300
1/14/2019 +0.10 / +0.81% 12.30 12.40 12.00 12.40 12.11 7.51 10,500
1/11/2019 0.00 / 0.00% 12.00 12.30 11.60 12.30 12.09 7.45 9,900
1/10/2019 -0.20 / -1.60% 12.00 12.40 12.00 12.30 12.21 7.45 10,900
1/9/2019 -0.50 / -3.85% 12.50 12.80 12.00 12.50 12.59 7.57 10,200
1/8/2019 +1.00 / +8.33% 11.80 13.00 11.80 13.00 11.90 7.87 10,700
1/7/2019 +0.30 / +2.56% 12.20 12.20 11.00 12.00 11.97 7.27 11,800
1/4/2019 -0.80 / -6.40% 12.40 12.40 11.70 11.70 12.28 7.09 10,900
1/3/2019 -0.50 / -3.85% 12.70 12.70 11.80 12.50 12.42 7.57 2,000
1/2/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 7.87 0
12/28/2018 -0.50 / -3.70% 13.00 13.00 13.00 13.00 13.00 7.87 500
12/27/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 8.18 0
12/26/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 8.18 0
12/25/2018 +0.30 / +2.27% 12.00 13.50 12.00 13.50 12.75 8.18 200
12/24/2018 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 7.99 0
12/21/2018 +0.80 / +6.45% 13.20 13.20 13.20 13.20 13.20 7.99 200
12/20/2018 +0.60 / +5.08% 12.40 12.40 12.40 12.40 12.40 7.51 200
12/19/2018 -0.60 / -4.84% 12.40 12.40 11.80 11.80 12.03 7.15 7,000
NDX News
20/11 NDX: Change in Business Registration Certificate
19/11 NDX: Change in Business Registration Certificate
16/11 NDX: Change in personnel
02/11 NDX: Notice of results of the private placement
02/11 NDX: Change in number of outstanding shares with voting rights
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  4,100 5.70 -1.72%
AMS  221,600 9.60 1.05%
ATB  5,400 0.60 0.00%
BAX  0 39.90 0.00%
BCE  327,800 6.52 3.49%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.