Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.52	1,000
1/22/2015	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	2.52	5,000
1/21/2015	+0.70 / +9.72%	7.30	7.90	7.30	7.90	7.38	2.62	3,800
1/20/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.38	0
1/19/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.38	0
1/16/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.38	0
1/15/2015	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	2.38	3,000
1/14/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.52	0
1/13/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.52	0
1/12/2015	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.52	2,000
1/9/2015	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.78	2.48	13,000
1/8/2015	-0.30 / -3.66%	7.90	7.90	7.90	7.90	7.90	2.62	7,043
1/7/2015	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	2.72	11,000
1/6/2015	-0.70 / -7.61%	8.50	8.50	8.50	8.50	8.50	2.82	1,000
1/5/2015	-0.70 / -7.07%	9.20	9.20	9.20	9.20	9.20	3.05	1,000
12/31/2014	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	3.28	3,413
12/30/2014	+0.60 / +6.38%	10.00	10.00	10.00	10.00	10.00	3.31	500
12/29/2014	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	3.11	1,000
12/26/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.15	0
12/25/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.15	0
12/24/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.15	0
12/23/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.15	0
12/22/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.15	0
12/19/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.15	0
12/18/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.15	0
12/17/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.15	0
12/16/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.15	0
12/15/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.15	0
12/12/2014	+0.80 / +9.20%	9.50	9.50	9.50	9.50	9.50	3.15	480
12/11/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	2.88	0

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights