|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
110.70
|
67
|
26,080
|
67
|
22,976
|
3,104
|
9,000
|
998,170
|
|
|
7/25/2025
|
110.80
|
66
|
17,158
|
45
|
14,137
|
3,021
|
3,200
|
354,070
|
|
|
7/24/2025
|
110.90
|
68
|
28,207
|
55
|
31,060
|
-2,853
|
15,700
|
1,740,640
|
|
|
7/23/2025
|
110.90
|
76
|
28,539
|
89
|
38,186
|
-9,647
|
12,000
|
1,335,450
|
|
|
7/22/2025
|
110.40
|
75
|
25,688
|
35
|
15,512
|
10,176
|
7,800
|
859,600
|
|
|
7/21/2025
|
110.40
|
96
|
67,177
|
81
|
82,546
|
-15,369
|
50,400
|
5,563,860
|
|
|
7/18/2025
|
109.00
|
86
|
44,092
|
26
|
44,291
|
-199
|
25,500
|
2,778,520
|
|
|
7/17/2025
|
109.00
|
92
|
26,646
|
28
|
28,091
|
-1,445
|
13,800
|
1,500,930
|
|
|
7/16/2025
|
109.80
|
43
|
10,131
|
25
|
6,116
|
4,015
|
1,600
|
173,530
|
|
|
7/15/2025
|
109.00
|
44
|
11,125
|
41
|
26,686
|
-15,561
|
7,300
|
798,010
|
|
|
7/14/2025
|
109.10
|
59
|
10,983
|
32
|
11,543
|
-560
|
5,500
|
596,380
|
|
|
7/11/2025
|
108.90
|
78
|
15,553
|
45
|
31,755
|
-16,202
|
9,600
|
1,047,030
|
|
|
7/10/2025
|
109.90
|
33
|
7,335
|
35
|
17,441
|
-10,106
|
3,300
|
361,200
|
|
|
7/9/2025
|
109.30
|
41
|
15,745
|
55
|
20,827
|
-5,082
|
3,800
|
417,100
|
|
|
7/8/2025
|
109.60
|
64
|
19,443
|
40
|
30,524
|
-11,081
|
7,000
|
765,560
|
|
|
7/7/2025
|
109.90
|
68
|
20,135
|
45
|
13,473
|
6,662
|
6,400
|
700,450
|
|
|
7/4/2025
|
110.00
|
56
|
19,009
|
55
|
14,076
|
4,933
|
5,800
|
636,410
|
|
|
7/3/2025
|
109.00
|
74
|
28,506
|
74
|
49,633
|
-21,127
|
23,200
|
2,555,190
|
|
|
7/2/2025
|
109.40
|
57
|
18,487
|
35
|
15,751
|
2,736
|
8,100
|
887,640
|
|
|
7/1/2025
|
109.40
|
87
|
21,452
|
40
|
24,435
|
-2,983
|
12,500
|
1,369,080
|
|
|
Page 1 of 2 Next>
|
|
|