|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
99.50
|
143
|
132,062
|
306
|
158,023
|
-25,961
|
97,700
|
9,740,380
|
|
|
1/22/2026
|
98.00
|
191
|
135,215
|
258
|
130,356
|
4,859
|
92,700
|
8,992,920
|
|
|
1/21/2026
|
95.00
|
196
|
109,608
|
215
|
87,818
|
21,790
|
67,400
|
6,347,050
|
|
|
1/20/2026
|
92.50
|
131
|
42,677
|
102
|
47,686
|
-5,009
|
14,300
|
1,322,390
|
|
|
1/19/2026
|
92.50
|
142
|
28,246
|
105
|
50,168
|
-21,922
|
15,600
|
1,450,550
|
|
|
1/16/2026
|
93.30
|
129
|
40,667
|
143
|
76,436
|
-35,769
|
28,600
|
2,687,450
|
|
|
1/15/2026
|
93.10
|
166
|
71,218
|
95
|
41,661
|
29,557
|
29,300
|
2,710,000
|
|
|
1/14/2026
|
91.30
|
179
|
81,339
|
76
|
54,672
|
26,667
|
29,400
|
2,681,090
|
|
|
1/13/2026
|
91.00
|
125
|
35,934
|
69
|
46,910
|
-10,976
|
20,000
|
1,821,800
|
|
|
1/12/2026
|
91.10
|
129
|
55,772
|
61
|
59,731
|
-3,959
|
26,800
|
2,442,050
|
|
|
1/9/2026
|
91.00
|
103
|
30,655
|
71
|
37,846
|
-7,191
|
16,000
|
1,463,150
|
|
|
1/8/2026
|
91.20
|
108
|
42,232
|
68
|
23,570
|
18,662
|
13,100
|
1,195,620
|
|
|
1/7/2026
|
90.40
|
106
|
58,415
|
59
|
31,507
|
26,908
|
18,700
|
1,683,990
|
|
|
1/6/2026
|
90.00
|
82
|
52,549
|
55
|
34,121
|
18,428
|
18,300
|
1,650,260
|
|
|
1/5/2026
|
90.50
|
115
|
97,740
|
105
|
40,729
|
57,011
|
26,700
|
2,411,830
|
|
|
12/31/2025
|
89.70
|
113
|
59,348
|
47
|
24,259
|
35,089
|
11,300
|
1,011,510
|
|
|
12/30/2025
|
89.50
|
123
|
52,334
|
71
|
25,796
|
26,538
|
10,400
|
930,300
|
|
|
12/29/2025
|
89.40
|
114
|
78,317
|
50
|
39,607
|
38,710
|
9,300
|
2,494,506
|
|
|
12/26/2025
|
88.80
|
235
|
84,519
|
86
|
75,017
|
9,502
|
48,800
|
4,327,400
|
|
|
Page 1 of 1
|
|
|