|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
114.40
|
0
|
0
|
0
|
0
|
0
|
300
|
34,300
|
|
|
1/21/2025
|
114.30
|
54
|
11,352
|
65
|
21,612
|
-10,260
|
3,500
|
401,220
|
|
|
1/20/2025
|
114.00
|
60
|
14,426
|
31
|
14,987
|
-561
|
6,000
|
684,530
|
|
|
1/17/2025
|
114.10
|
59
|
12,951
|
33
|
17,136
|
-4,185
|
4,800
|
550,680
|
|
|
1/16/2025
|
114.90
|
32
|
3,919
|
27
|
10,467
|
-6,548
|
1,000
|
114,770
|
|
|
1/15/2025
|
115.00
|
40
|
6,011
|
21
|
10,321
|
-4,310
|
2,900
|
331,300
|
|
|
1/14/2025
|
115.00
|
35
|
10,477
|
31
|
13,086
|
-2,609
|
2,800
|
322,040
|
|
|
1/13/2025
|
115.00
|
36
|
5,401
|
35
|
18,915
|
-13,514
|
500
|
57,560
|
|
|
1/10/2025
|
113.90
|
34
|
5,383
|
22
|
7,933
|
-2,550
|
1,000
|
114,450
|
|
|
1/9/2025
|
115.00
|
37
|
10,699
|
38
|
25,549
|
-14,850
|
7,100
|
817,590
|
|
|
1/8/2025
|
116.00
|
49
|
10,557
|
48
|
13,058
|
-2,501
|
3,200
|
370,570
|
|
|
1/7/2025
|
115.80
|
33
|
6,117
|
39
|
11,624
|
-5,507
|
3,200
|
368,120
|
|
|
1/6/2025
|
115.00
|
42
|
10,029
|
51
|
13,728
|
-3,699
|
5,400
|
621,750
|
|
|
1/3/2025
|
115.20
|
33
|
11,309
|
17
|
5,219
|
6,090
|
0
|
0
|
|
|
1/2/2025
|
115.20
|
59
|
51,516
|
25
|
23,425
|
28,091
|
7,900
|
910,080
|
|
|
12/31/2024
|
115.20
|
41
|
42,310
|
26
|
6,328
|
35,982
|
2,200
|
253,440
|
|
|
12/30/2024
|
115.30
|
50
|
25,247
|
29
|
7,950
|
17,297
|
3,700
|
426,750
|
|
|
12/27/2024
|
115.80
|
65
|
16,018
|
54
|
18,017
|
-1,999
|
9,000
|
1,033,890
|
|
|
12/26/2024
|
115.90
|
36
|
9,403
|
41
|
10,230
|
-827
|
2,800
|
324,790
|
|
|
12/25/2024
|
115.80
|
47
|
20,353
|
90
|
41,962
|
-21,609
|
3,700
|
428,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|