|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
102.20
|
74
|
24,354
|
47
|
26,994
|
-2,640
|
8,200
|
831,840
|
|
|
5/21/2025
|
102.00
|
67
|
27,598
|
50
|
57,106
|
-29,508
|
21,500
|
2,193,290
|
|
|
5/20/2025
|
102.00
|
80
|
47,077
|
107
|
76,462
|
-29,385
|
31,600
|
3,222,400
|
|
|
5/19/2025
|
102.00
|
63
|
25,753
|
57
|
41,748
|
-15,995
|
16,900
|
1,728,800
|
|
|
5/16/2025
|
102.60
|
52
|
9,985
|
43
|
26,819
|
-16,834
|
1,200
|
122,930
|
|
|
5/15/2025
|
102.00
|
83
|
26,039
|
42
|
43,167
|
-17,128
|
18,000
|
1,837,960
|
|
|
5/14/2025
|
102.60
|
53
|
26,723
|
44
|
37,662
|
-10,939
|
20,400
|
2,095,250
|
|
|
5/13/2025
|
102.50
|
118
|
56,565
|
87
|
67,002
|
-10,437
|
41,500
|
4,269,580
|
|
|
5/12/2025
|
103.00
|
52
|
11,534
|
54
|
24,600
|
-13,066
|
4,900
|
504,510
|
|
|
5/9/2025
|
102.90
|
92
|
45,789
|
47
|
67,811
|
-22,022
|
38,300
|
3,933,240
|
|
|
5/8/2025
|
102.90
|
71
|
38,268
|
55
|
50,502
|
-12,234
|
29,300
|
3,017,590
|
|
|
5/7/2025
|
102.60
|
25
|
6,237
|
23
|
10,810
|
-4,573
|
900
|
92,380
|
|
|
5/6/2025
|
102.80
|
64
|
21,063
|
43
|
32,505
|
-11,442
|
18,000
|
1,849,430
|
|
|
5/5/2025
|
102.80
|
61
|
10,298
|
43
|
23,016
|
-12,718
|
2,300
|
234,340
|
|
|
4/29/2025
|
102.00
|
68
|
31,782
|
53
|
33,134
|
-1,352
|
10,700
|
1,094,760
|
|
|
4/28/2025
|
102.50
|
48
|
12,237
|
60
|
41,923
|
-29,686
|
2,700
|
277,780
|
|
|
4/25/2025
|
101.00
|
73
|
14,829
|
29
|
23,855
|
-9,026
|
8,200
|
825,350
|
|
|
4/24/2025
|
101.00
|
136
|
45,549
|
54
|
51,128
|
-5,579
|
24,500
|
2,480,560
|
|
|
4/23/2025
|
102.50
|
78
|
31,120
|
44
|
56,857
|
-25,737
|
24,100
|
2,462,470
|
|
|
4/22/2025
|
103.00
|
68
|
15,661
|
43
|
16,096
|
-435
|
8,400
|
861,630
|
|
|
Page 1 of 1
|
|
|