|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
102.00
|
68
|
31,782
|
53
|
33,134
|
-1,352
|
10,700
|
1,094,760
|
|
|
4/28/2025
|
102.50
|
48
|
12,237
|
60
|
41,923
|
-29,686
|
2,700
|
277,780
|
|
|
4/25/2025
|
101.00
|
73
|
14,829
|
29
|
23,855
|
-9,026
|
8,200
|
825,350
|
|
|
4/24/2025
|
101.00
|
136
|
45,549
|
54
|
51,128
|
-5,579
|
24,500
|
2,480,560
|
|
|
4/23/2025
|
102.50
|
78
|
31,120
|
44
|
56,857
|
-25,737
|
24,100
|
2,462,470
|
|
|
4/22/2025
|
103.00
|
68
|
15,661
|
43
|
16,096
|
-435
|
8,400
|
861,630
|
|
|
4/21/2025
|
103.50
|
92
|
43,282
|
69
|
36,779
|
6,503
|
20,800
|
2,164,150
|
|
|
4/18/2025
|
103.50
|
88
|
29,180
|
46
|
15,686
|
13,494
|
5,300
|
545,880
|
|
|
4/17/2025
|
102.80
|
33
|
10,517
|
54
|
10,830
|
-313
|
2,500
|
256,250
|
|
|
4/16/2025
|
102.50
|
63
|
8,334
|
57
|
19,193
|
-10,859
|
2,600
|
268,000
|
|
|
4/15/2025
|
104.40
|
56
|
16,850
|
64
|
20,550
|
-3,700
|
6,900
|
716,300
|
|
|
4/14/2025
|
104.70
|
92
|
44,113
|
63
|
28,316
|
15,797
|
13,700
|
1,431,570
|
|
|
4/11/2025
|
102.50
|
121
|
28,683
|
123
|
38,463
|
-9,780
|
14,600
|
1,502,070
|
|
|
4/10/2025
|
101.60
|
164
|
76,814
|
52
|
38,500
|
38,314
|
38,500
|
3,911,600
|
|
|
4/9/2025
|
95.00
|
163
|
56,030
|
51
|
21,024
|
35,006
|
16,000
|
1,488,880
|
|
|
4/8/2025
|
96.30
|
162
|
43,233
|
130
|
92,981
|
-49,748
|
38,500
|
3,776,090
|
|
|
4/4/2025
|
103.50
|
152
|
34,408
|
70
|
30,549
|
3,859
|
16,600
|
1,676,170
|
|
|
4/3/2025
|
107.00
|
174
|
42,833
|
110
|
46,151
|
-3,318
|
27,700
|
2,956,760
|
|
|
4/2/2025
|
113.00
|
59
|
10,789
|
45
|
11,817
|
-1,028
|
4,000
|
452,110
|
|
|
4/1/2025
|
113.30
|
28
|
10,012
|
32
|
15,910
|
-5,898
|
4,100
|
464,560
|
|
|
Page 1 of 1
|
|
|