|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
114.70
|
65
|
20,615
|
102
|
42,341
|
-21,726
|
9,700
|
1,112,510
|
|
|
12/19/2024
|
113.30
|
40
|
6,133
|
34
|
6,422
|
-289
|
1,100
|
124,630
|
|
|
12/18/2024
|
113.50
|
29
|
5,648
|
47
|
12,049
|
-6,401
|
600
|
68,100
|
|
|
12/17/2024
|
113.50
|
57
|
18,134
|
37
|
11,858
|
6,276
|
4,300
|
486,800
|
|
|
12/16/2024
|
112.50
|
77
|
28,501
|
53
|
11,399
|
17,102
|
4,100
|
460,550
|
|
|
12/13/2024
|
113.30
|
54
|
7,735
|
30
|
10,950
|
-3,215
|
4,400
|
494,120
|
|
|
12/12/2024
|
113.30
|
52
|
5,945
|
31
|
7,714
|
-1,769
|
2,000
|
226,050
|
|
|
12/11/2024
|
113.40
|
46
|
14,443
|
67
|
35,058
|
-20,615
|
2,900
|
327,980
|
|
|
12/10/2024
|
113.00
|
41
|
8,193
|
28
|
22,141
|
-13,948
|
1,100
|
124,600
|
|
|
12/9/2024
|
114.00
|
55
|
10,523
|
33
|
8,372
|
2,151
|
4,200
|
477,050
|
|
|
12/6/2024
|
113.90
|
46
|
11,622
|
42
|
12,898
|
-1,276
|
3,300
|
375,070
|
|
|
12/5/2024
|
113.70
|
63
|
14,045
|
61
|
26,458
|
-12,413
|
1,600
|
180,990
|
|
|
12/4/2024
|
113.00
|
49
|
12,028
|
49
|
28,994
|
-16,966
|
4,100
|
463,530
|
|
|
12/3/2024
|
114.00
|
35
|
12,764
|
52
|
27,132
|
-14,368
|
8,000
|
910,350
|
|
|
12/2/2024
|
113.80
|
61
|
10,907
|
45
|
17,712
|
-6,805
|
2,900
|
329,490
|
|
|
11/29/2024
|
113.00
|
68
|
27,436
|
34
|
17,528
|
9,908
|
4,600
|
518,010
|
|
|
11/28/2024
|
112.30
|
50
|
10,873
|
34
|
15,311
|
-4,438
|
2,400
|
268,670
|
|
|
11/27/2024
|
111.90
|
62
|
13,157
|
33
|
27,041
|
-13,884
|
5,500
|
615,100
|
|
|
11/26/2024
|
111.90
|
46
|
6,426
|
47
|
10,606
|
-4,180
|
1,100
|
122,870
|
|
|
11/25/2024
|
111.60
|
52
|
16,975
|
49
|
15,811
|
1,164
|
3,800
|
424,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|