|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
111.30
|
0
|
0
|
0
|
0
|
0
|
53,900
|
6,011,780
|
|
|
11/3/2025
|
110.60
|
62
|
30,742
|
89
|
47,628
|
-16,886
|
17,100
|
1,895,330
|
|
|
10/31/2025
|
110.70
|
91
|
49,151
|
96
|
66,268
|
-17,117
|
33,000
|
3,639,910
|
|
|
10/30/2025
|
110.40
|
50
|
22,223
|
43
|
38,611
|
-16,388
|
6,800
|
748,600
|
|
|
10/29/2025
|
110.40
|
57
|
43,159
|
63
|
39,988
|
3,171
|
19,200
|
2,115,830
|
|
|
10/28/2025
|
109.90
|
92
|
50,961
|
76
|
49,624
|
1,337
|
21,400
|
2,352,490
|
|
|
10/27/2025
|
110.60
|
74
|
51,951
|
72
|
42,867
|
9,084
|
16,900
|
1,864,010
|
|
|
10/24/2025
|
110.20
|
80
|
51,366
|
81
|
48,790
|
2,576
|
19,900
|
2,193,030
|
|
|
10/23/2025
|
110.50
|
114
|
96,167
|
194
|
96,362
|
-195
|
61,700
|
6,794,860
|
|
|
10/22/2025
|
107.20
|
47
|
15,053
|
61
|
13,614
|
1,439
|
3,300
|
354,770
|
|
|
10/21/2025
|
107.60
|
126
|
79,336
|
91
|
59,983
|
19,353
|
48,800
|
5,195,530
|
|
|
10/20/2025
|
104.40
|
79
|
28,048
|
86
|
39,679
|
-11,631
|
14,200
|
1,493,110
|
|
|
10/17/2025
|
105.70
|
63
|
31,482
|
60
|
22,812
|
8,670
|
12,700
|
1,341,680
|
|
|
10/16/2025
|
105.10
|
55
|
18,065
|
34
|
11,654
|
6,411
|
1,600
|
168,130
|
|
|
10/15/2025
|
104.80
|
56
|
22,341
|
44
|
31,224
|
-8,883
|
12,400
|
1,300,880
|
|
|
10/14/2025
|
104.90
|
69
|
23,929
|
47
|
23,733
|
196
|
11,700
|
1,228,910
|
|
|
10/13/2025
|
105.00
|
99
|
45,297
|
63
|
49,951
|
-4,654
|
31,900
|
3,355,850
|
|
|
10/10/2025
|
105.30
|
52
|
17,983
|
36
|
11,688
|
6,295
|
5,700
|
599,720
|
|
|
10/9/2025
|
105.10
|
67
|
23,583
|
46
|
26,407
|
-2,824
|
10,400
|
1,094,550
|
|
|
10/8/2025
|
105.00
|
46
|
14,703
|
40
|
12,471
|
2,232
|
6,500
|
681,850
|
|
|
Page 1 of 2 Next>
|
|
|