|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2025
|
101.60
|
164
|
76,814
|
52
|
38,500
|
38,314
|
38,500
|
3,911,600
|
|
|
4/9/2025
|
95.00
|
163
|
56,030
|
51
|
21,024
|
35,006
|
16,000
|
1,488,880
|
|
|
4/8/2025
|
96.30
|
162
|
43,233
|
130
|
92,981
|
-49,748
|
38,500
|
3,776,090
|
|
|
4/4/2025
|
103.50
|
152
|
34,408
|
70
|
30,549
|
3,859
|
16,600
|
1,676,170
|
|
|
4/3/2025
|
107.00
|
174
|
42,833
|
110
|
46,151
|
-3,318
|
27,700
|
2,956,760
|
|
|
4/2/2025
|
113.00
|
59
|
10,789
|
45
|
11,817
|
-1,028
|
4,000
|
452,110
|
|
|
4/1/2025
|
113.30
|
28
|
10,012
|
32
|
15,910
|
-5,898
|
4,100
|
464,560
|
|
|
3/31/2025
|
113.20
|
29
|
8,675
|
38
|
12,980
|
-4,305
|
4,100
|
464,810
|
|
|
3/28/2025
|
114.30
|
24
|
2,812
|
21
|
7,463
|
-4,651
|
300
|
34,300
|
|
|
3/27/2025
|
114.50
|
47
|
8,238
|
31
|
10,341
|
-2,103
|
2,900
|
330,960
|
|
|
3/26/2025
|
114.40
|
33
|
39,067
|
42
|
11,435
|
27,632
|
4,700
|
536,300
|
|
|
3/25/2025
|
113.80
|
34
|
7,416
|
22
|
6,925
|
491
|
900
|
102,360
|
|
|
3/24/2025
|
112.70
|
57
|
30,895
|
25
|
9,820
|
21,075
|
4,500
|
507,210
|
|
|
3/21/2025
|
113.20
|
44
|
7,845
|
22
|
8,640
|
-795
|
700
|
79,230
|
|
|
3/20/2025
|
112.00
|
43
|
9,420
|
34
|
11,964
|
-2,544
|
2,100
|
237,080
|
|
|
3/19/2025
|
113.00
|
75
|
17,150
|
28
|
14,763
|
2,387
|
10,300
|
1,162,950
|
|
|
3/18/2025
|
113.10
|
120
|
21,967
|
29
|
65,709
|
-43,742
|
13,600
|
1,539,940
|
|
|
3/17/2025
|
114.30
|
48
|
12,363
|
35
|
24,341
|
-11,978
|
2,600
|
296,850
|
|
|
3/14/2025
|
114.30
|
40
|
7,167
|
35
|
11,542
|
-4,375
|
2,300
|
262,320
|
|
|
3/13/2025
|
114.00
|
69
|
14,708
|
48
|
21,496
|
-6,788
|
9,400
|
1,073,260
|
|
|
Page 1 of 2 Next>
|
|
|