|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
107.50
|
0
|
0
|
0
|
0
|
0
|
100
|
10,750
|
|
|
6/18/2025
|
107.30
|
42
|
24,547
|
38
|
12,056
|
12,491
|
4,400
|
472,210
|
|
|
6/17/2025
|
107.30
|
43
|
24,030
|
44
|
13,300
|
10,730
|
4,600
|
491,820
|
|
|
6/16/2025
|
106.60
|
58
|
29,168
|
39
|
9,515
|
19,653
|
2,900
|
307,920
|
|
|
6/13/2025
|
105.00
|
142
|
36,873
|
63
|
19,133
|
17,740
|
7,700
|
816,670
|
|
|
6/12/2025
|
107.40
|
49
|
12,250
|
67
|
33,806
|
-21,556
|
6,000
|
638,960
|
|
|
6/11/2025
|
106.10
|
45
|
15,359
|
30
|
7,105
|
8,254
|
1,500
|
159,160
|
|
|
6/10/2025
|
106.00
|
57
|
25,572
|
44
|
23,278
|
2,294
|
11,100
|
1,182,920
|
|
|
6/9/2025
|
106.90
|
83
|
31,170
|
34
|
7,565
|
23,605
|
1,700
|
181,060
|
|
|
6/6/2025
|
106.70
|
74
|
33,290
|
55
|
26,316
|
6,974
|
9,700
|
1,038,250
|
|
|
6/5/2025
|
108.10
|
67
|
35,583
|
71
|
37,420
|
-1,837
|
10,900
|
1,178,630
|
|
|
6/4/2025
|
108.80
|
114
|
64,864
|
114
|
64,479
|
385
|
44,100
|
4,819,970
|
|
|
6/3/2025
|
106.80
|
71
|
36,015
|
72
|
21,274
|
14,741
|
11,700
|
1,236,710
|
|
|
6/2/2025
|
104.00
|
63
|
29,310
|
61
|
19,773
|
9,537
|
12,500
|
1,297,090
|
|
|
5/30/2025
|
102.50
|
58
|
40,272
|
36
|
27,453
|
12,819
|
20,300
|
2,084,590
|
|
|
5/29/2025
|
102.30
|
50
|
18,626
|
22
|
14,946
|
3,680
|
11,400
|
1,168,510
|
|
|
5/28/2025
|
102.20
|
59
|
27,202
|
62
|
23,742
|
3,460
|
11,400
|
1,165,460
|
|
|
5/27/2025
|
102.00
|
80
|
32,744
|
39
|
30,043
|
2,701
|
13,400
|
1,367,060
|
|
|
5/26/2025
|
101.90
|
76
|
29,651
|
45
|
47,433
|
-17,782
|
21,400
|
2,183,490
|
|
|
5/23/2025
|
102.00
|
71
|
23,797
|
48
|
33,570
|
-9,773
|
14,000
|
1,425,540
|
|
|
Page 1 of 2 Next>
|
|
|