|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
96.40
|
57
|
17,483
|
53
|
28,534
|
-11,051
|
4,900
|
471,030
|
|
|
2/12/2026
|
96.00
|
76
|
23,036
|
64
|
33,199
|
-10,163
|
8,300
|
796,240
|
|
|
2/11/2026
|
95.00
|
72
|
24,997
|
70
|
52,570
|
-27,573
|
10,400
|
987,830
|
|
|
2/10/2026
|
94.50
|
73
|
25,581
|
46
|
28,879
|
-3,298
|
3,800
|
359,590
|
|
|
2/9/2026
|
95.00
|
97
|
20,520
|
75
|
34,630
|
-14,110
|
7,500
|
712,430
|
|
|
2/6/2026
|
95.00
|
144
|
82,726
|
128
|
102,636
|
-19,910
|
59,300
|
5,633,070
|
|
|
2/5/2026
|
96.10
|
119
|
54,738
|
91
|
60,103
|
-5,365
|
24,800
|
2,384,690
|
|
|
2/4/2026
|
96.30
|
93
|
26,318
|
70
|
40,525
|
-14,207
|
9,100
|
877,050
|
|
|
2/3/2026
|
96.50
|
91
|
45,194
|
80
|
46,282
|
-1,088
|
16,200
|
1,566,960
|
|
|
2/2/2026
|
96.50
|
73
|
29,863
|
94
|
60,057
|
-30,194
|
8,200
|
792,580
|
|
|
1/30/2026
|
97.50
|
64
|
50,025
|
130
|
55,149
|
-5,124
|
27,900
|
2,702,260
|
|
|
1/29/2026
|
95.90
|
73
|
40,880
|
97
|
50,870
|
-9,990
|
16,100
|
1,543,500
|
|
|
1/28/2026
|
95.10
|
78
|
42,264
|
81
|
40,125
|
2,139
|
12,200
|
1,163,840
|
|
|
1/27/2026
|
95.80
|
154
|
53,450
|
109
|
70,559
|
-17,109
|
26,800
|
2,555,210
|
|
|
1/26/2026
|
96.00
|
121
|
50,748
|
142
|
82,559
|
-31,811
|
41,300
|
4,026,450
|
|
|
1/23/2026
|
99.50
|
143
|
132,062
|
306
|
158,023
|
-25,961
|
97,700
|
9,740,380
|
|
|
1/22/2026
|
98.00
|
191
|
135,215
|
258
|
130,356
|
4,859
|
92,700
|
8,992,920
|
|
|
1/21/2026
|
95.00
|
196
|
109,608
|
215
|
87,818
|
21,790
|
67,400
|
6,347,050
|
|
|
1/20/2026
|
92.50
|
131
|
42,677
|
102
|
47,686
|
-5,009
|
14,300
|
1,322,390
|
|
|
1/19/2026
|
92.50
|
142
|
28,246
|
105
|
50,168
|
-21,922
|
15,600
|
1,450,550
|
|
|
Page 1 of 2 Next>
|
|
|