|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
91.00
|
81
|
21,430
|
39
|
23,446
|
-2,016
|
6,600
|
600,790
|
|
|
4/9/2026
|
90.90
|
115
|
24,385
|
39
|
31,711
|
-7,326
|
7,200
|
654,330
|
|
|
4/8/2026
|
91.40
|
88
|
23,545
|
49
|
36,366
|
-12,821
|
10,200
|
930,230
|
|
|
4/7/2026
|
90.80
|
57
|
18,486
|
44
|
19,267
|
-781
|
6,700
|
610,060
|
|
|
4/6/2026
|
91.00
|
65
|
20,620
|
41
|
25,286
|
-4,666
|
9,400
|
855,560
|
|
|
4/3/2026
|
90.90
|
78
|
17,594
|
49
|
22,518
|
-4,924
|
4,900
|
445,130
|
|
|
4/2/2026
|
90.70
|
120
|
22,999
|
87
|
22,708
|
291
|
11,200
|
1,014,500
|
|
|
4/1/2026
|
90.80
|
131
|
32,909
|
68
|
68,416
|
-35,507
|
12,100
|
1,098,910
|
|
|
3/31/2026
|
90.80
|
89
|
16,226
|
39
|
20,442
|
-4,216
|
3,700
|
336,240
|
|
|
3/30/2026
|
90.90
|
148
|
28,082
|
88
|
26,137
|
1,945
|
11,400
|
1,033,240
|
|
|
3/27/2026
|
91.00
|
96
|
16,985
|
28
|
9,132
|
7,853
|
3,700
|
337,370
|
|
|
3/26/2026
|
91.00
|
86
|
20,497
|
35
|
15,920
|
4,577
|
9,700
|
884,560
|
|
|
3/25/2026
|
91.50
|
116
|
38,132
|
30
|
23,258
|
14,874
|
14,500
|
1,319,000
|
|
|
3/24/2026
|
91.20
|
117
|
35,205
|
44
|
37,305
|
-2,100
|
16,700
|
1,521,770
|
|
|
3/23/2026
|
91.00
|
100
|
25,157
|
69
|
39,894
|
-14,737
|
13,000
|
1,187,090
|
|
|
3/20/2026
|
92.10
|
78
|
17,985
|
49
|
19,143
|
-1,158
|
4,000
|
367,960
|
|
|
3/19/2026
|
92.10
|
108
|
33,696
|
43
|
19,876
|
13,820
|
12,700
|
1,167,000
|
|
|
3/18/2026
|
92.10
|
82
|
24,492
|
47
|
17,469
|
7,023
|
6,300
|
579,760
|
|
|
3/17/2026
|
92.00
|
121
|
31,588
|
46
|
15,685
|
15,903
|
6,700
|
616,500
|
|
|
3/16/2026
|
91.80
|
106
|
26,216
|
46
|
47,794
|
-21,578
|
13,800
|
1,266,840
|
|
|
Page 1 of 2 Next>
|
|
|