|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2025
|
+6.60/+6.95%
|
101.60
|
101.60
|
101.60
|
101.60
|
101.60
|
101.60
|
38,500
|
|
|
4/9/2025
|
-1.30/-1.35%
|
89.70
|
96.10
|
89.60
|
95.00
|
93.06
|
95.00
|
16,000
|
|
|
4/8/2025
|
-7.20/-6.96%
|
103.50
|
103.50
|
96.30
|
96.30
|
98.08
|
96.30
|
38,500
|
|
|
4/4/2025
|
-3.50/-3.27%
|
99.60
|
105.80
|
99.60
|
103.50
|
100.97
|
103.50
|
16,600
|
|
|
4/3/2025
|
-6.00/-5.31%
|
105.10
|
111.00
|
105.10
|
107.00
|
106.74
|
107.00
|
27,700
|
|
|
4/2/2025
|
-0.30/-0.26%
|
113.00
|
113.10
|
112.80
|
113.00
|
113.03
|
113.00
|
4,000
|
|
|
4/1/2025
|
+0.10/+0.09%
|
113.20
|
113.60
|
113.20
|
113.30
|
113.31
|
113.30
|
4,100
|
|
|
3/31/2025
|
-1.10/-0.96%
|
113.20
|
114.10
|
113.10
|
113.20
|
113.37
|
113.20
|
4,100
|
|
|
3/28/2025
|
-0.20/-0.17%
|
114.40
|
114.40
|
114.30
|
114.30
|
114.33
|
114.30
|
300
|
|
|
3/27/2025
|
+0.10/+0.09%
|
112.50
|
114.50
|
112.00
|
114.50
|
114.12
|
114.50
|
2,900
|
|
|
3/26/2025
|
+0.60/+0.53%
|
113.80
|
114.40
|
113.80
|
114.40
|
114.11
|
114.40
|
4,700
|
|
|
3/25/2025
|
+1.10/+0.98%
|
113.80
|
113.80
|
113.50
|
113.80
|
113.73
|
113.80
|
900
|
|
|
3/24/2025
|
-0.50/-0.44%
|
113.20
|
113.20
|
112.20
|
112.70
|
112.71
|
112.70
|
4,500
|
|
|
3/21/2025
|
+1.20/+1.07%
|
113.00
|
113.50
|
113.00
|
113.20
|
113.19
|
113.20
|
700
|
|
|
3/20/2025
|
-1.00/-0.88%
|
115.00
|
115.00
|
112.00
|
112.00
|
112.90
|
112.00
|
2,100
|
|
|
3/19/2025
|
-0.10/-0.09%
|
112.80
|
113.00
|
112.50
|
113.00
|
112.91
|
113.00
|
10,300
|
|
|
3/18/2025
|
-1.20/-1.05%
|
113.40
|
113.60
|
113.00
|
113.10
|
113.23
|
113.10
|
13,600
|
|
|
3/17/2025
|
0.00 / 0.00%
|
114.40
|
115.00
|
113.50
|
114.30
|
114.17
|
114.30
|
2,600
|
|
|
3/14/2025
|
+0.30/+0.26%
|
114.10
|
114.50
|
113.60
|
114.30
|
114.05
|
114.30
|
2,300
|
|
|
3/13/2025
|
-0.40/-0.35%
|
114.50
|
114.50
|
113.70
|
114.00
|
114.18
|
114.00
|
9,400
|
|
|