|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
0.00 / 0.00%
|
92.80
|
92.80
|
92.20
|
92.80
|
92.55
|
92.80
|
7,500
|
|
|
3/11/2026
|
+0.30/+0.32%
|
92.50
|
92.90
|
92.50
|
92.80
|
92.70
|
92.80
|
12,200
|
|
|
3/10/2026
|
+2.40/+2.66%
|
90.50
|
94.80
|
90.50
|
92.50
|
92.55
|
92.50
|
19,200
|
|
|
3/9/2026
|
-5.20/-5.46%
|
93.50
|
93.50
|
89.10
|
90.10
|
90.61
|
90.10
|
34,700
|
|
|
3/6/2026
|
-0.50/-0.52%
|
95.80
|
95.80
|
95.00
|
95.30
|
95.26
|
95.30
|
19,800
|
|
|
3/5/2026
|
+1.10/+1.16%
|
95.10
|
97.50
|
95.00
|
95.80
|
96.67
|
95.80
|
31,300
|
|
|
3/4/2026
|
-0.90/-0.94%
|
96.10
|
96.10
|
94.40
|
94.70
|
95.08
|
94.70
|
18,200
|
|
|
3/3/2026
|
-1.60/-1.65%
|
96.60
|
97.00
|
95.60
|
95.60
|
96.30
|
95.60
|
20,100
|
|
|
3/2/2026
|
+0.20/+0.21%
|
98.20
|
98.20
|
97.00
|
97.20
|
97.71
|
97.20
|
18,500
|
|
|
2/27/2026
|
+0.40/+0.41%
|
96.60
|
97.00
|
96.50
|
97.00
|
96.72
|
97.00
|
14,600
|
|
|
2/26/2026
|
0.00 / 0.00%
|
96.30
|
96.60
|
96.00
|
96.60
|
96.41
|
96.60
|
37,500
|
|
|
2/25/2026
|
-1.10/-1.13%
|
97.70
|
97.80
|
96.50
|
96.60
|
96.88
|
96.60
|
19,800
|
|
|
2/24/2026
|
+0.60/+0.62%
|
97.10
|
97.90
|
97.10
|
97.70
|
97.48
|
97.70
|
10,600
|
|
|
2/23/2026
|
+0.70/+0.73%
|
96.50
|
97.70
|
96.50
|
97.10
|
97.12
|
97.10
|
19,800
|
|
|
2/13/2026
|
+0.40/+0.42%
|
96.80
|
96.80
|
96.00
|
96.40
|
96.13
|
96.40
|
4,900
|
|
|
2/12/2026
|
+1.00/+1.05%
|
95.50
|
96.50
|
95.20
|
96.00
|
95.93
|
96.00
|
8,300
|
|
|
2/11/2026
|
+0.50/+0.53%
|
94.50
|
96.00
|
94.50
|
95.00
|
94.98
|
95.00
|
10,400
|
|
|
2/10/2026
|
-0.50/-0.53%
|
95.00
|
95.00
|
94.40
|
94.50
|
94.63
|
94.50
|
3,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
95.30
|
95.50
|
94.30
|
95.00
|
94.99
|
95.00
|
7,500
|
|
|
2/6/2026
|
-1.10/-1.14%
|
95.10
|
96.00
|
94.20
|
95.00
|
94.99
|
95.00
|
59,300
|
|
|