|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
0.00 / 0.00%
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
800
|
|
|
7/31/2025
|
0.00 / 0.00%
|
108.80
|
110.10
|
108.80
|
109.00
|
109.30
|
109.00
|
6,100
|
|
|
7/30/2025
|
+0.80/+0.74%
|
108.90
|
109.00
|
108.30
|
109.00
|
108.84
|
109.00
|
7,900
|
|
|
7/29/2025
|
-2.50/-2.26%
|
110.80
|
110.80
|
108.20
|
108.20
|
109.91
|
108.20
|
19,700
|
|
|
7/28/2025
|
-0.10/-0.09%
|
111.00
|
111.00
|
110.70
|
110.70
|
110.91
|
110.70
|
9,000
|
|
|
7/25/2025
|
-0.10/-0.09%
|
111.00
|
111.00
|
110.40
|
110.80
|
110.65
|
110.80
|
3,200
|
|
|
7/24/2025
|
0.00 / 0.00%
|
110.90
|
111.00
|
110.00
|
110.90
|
110.87
|
110.90
|
15,700
|
|
|
7/23/2025
|
+0.50/+0.45%
|
111.20
|
111.80
|
110.60
|
110.90
|
111.29
|
110.90
|
12,000
|
|
|
7/22/2025
|
0.00 / 0.00%
|
110.00
|
110.50
|
109.50
|
110.40
|
110.21
|
110.40
|
7,800
|
|
|
7/21/2025
|
+1.40/+1.28%
|
109.60
|
111.60
|
109.50
|
110.40
|
110.39
|
110.40
|
50,400
|
|
|
7/18/2025
|
0.00 / 0.00%
|
109.00
|
109.00
|
108.50
|
109.00
|
108.96
|
109.00
|
25,500
|
|
|
7/17/2025
|
-0.80/-0.73%
|
108.60
|
109.00
|
108.50
|
109.00
|
108.76
|
109.00
|
13,800
|
|
|
7/16/2025
|
+0.80/+0.73%
|
108.40
|
109.80
|
108.30
|
109.80
|
108.46
|
109.80
|
1,400
|
|
|
7/15/2025
|
-0.10/-0.09%
|
109.40
|
109.50
|
109.00
|
109.00
|
109.32
|
109.00
|
7,300
|
|
|
7/14/2025
|
+0.20/+0.18%
|
108.10
|
109.40
|
108.00
|
109.10
|
108.43
|
109.10
|
5,500
|
|
|
7/11/2025
|
-1.00/-0.91%
|
109.90
|
109.90
|
108.60
|
108.90
|
109.07
|
108.90
|
9,600
|
|
|
7/10/2025
|
+0.60/+0.55%
|
109.30
|
109.90
|
109.30
|
109.90
|
109.45
|
109.90
|
3,300
|
|
|
7/9/2025
|
-0.30/-0.27%
|
110.10
|
110.10
|
109.20
|
109.30
|
109.76
|
109.30
|
3,800
|
|
|
7/8/2025
|
-0.30/-0.27%
|
109.40
|
110.00
|
109.30
|
109.60
|
109.37
|
109.60
|
7,000
|
|
|
7/7/2025
|
-0.10/-0.09%
|
109.50
|
109.90
|
109.20
|
109.90
|
109.45
|
109.90
|
6,400
|
|
|