|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
+1.40/+1.24%
|
113.60
|
116.00
|
113.60
|
114.70
|
114.69
|
114.70
|
9,700
|
|
|
12/19/2024
|
-0.20/-0.18%
|
113.50
|
113.50
|
112.10
|
113.30
|
113.30
|
113.30
|
1,100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
113.50
|
113.50
|
113.50
|
113.50
|
113.50
|
113.50
|
600
|
|
|
12/17/2024
|
+1.00/+0.89%
|
111.70
|
113.50
|
111.70
|
113.50
|
113.21
|
113.50
|
4,300
|
|
|
12/16/2024
|
-0.80/-0.71%
|
111.70
|
112.80
|
111.70
|
112.50
|
112.33
|
112.50
|
4,100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
112.30
|
113.60
|
112.20
|
113.30
|
112.30
|
113.30
|
4,400
|
|
|
12/12/2024
|
-0.10/-0.09%
|
113.40
|
113.40
|
112.70
|
113.30
|
113.03
|
113.30
|
2,000
|
|
|
12/11/2024
|
+0.40/+0.35%
|
113.10
|
113.50
|
113.00
|
113.40
|
113.10
|
113.40
|
2,900
|
|
|
12/10/2024
|
-1.00/-0.88%
|
114.00
|
114.00
|
113.00
|
113.00
|
113.27
|
113.00
|
1,100
|
|
|
12/9/2024
|
+0.10/+0.09%
|
112.10
|
114.00
|
112.10
|
114.00
|
113.58
|
114.00
|
4,200
|
|
|
12/6/2024
|
+0.20/+0.18%
|
113.70
|
114.00
|
113.50
|
113.90
|
113.66
|
113.90
|
3,300
|
|
|
12/5/2024
|
+0.70/+0.62%
|
112.90
|
113.70
|
110.00
|
113.70
|
113.12
|
113.70
|
1,600
|
|
|
12/4/2024
|
-1.00/-0.88%
|
113.20
|
113.20
|
112.80
|
113.00
|
113.06
|
113.00
|
4,100
|
|
|
12/3/2024
|
+0.20/+0.18%
|
113.80
|
114.00
|
113.50
|
114.00
|
113.79
|
114.00
|
8,000
|
|
|
12/2/2024
|
+0.80/+0.71%
|
114.20
|
114.20
|
113.20
|
113.80
|
113.62
|
113.80
|
2,900
|
|
|
11/29/2024
|
+0.70/+0.62%
|
112.50
|
113.00
|
111.20
|
113.00
|
112.61
|
113.00
|
4,600
|
|
|
11/28/2024
|
+0.40/+0.36%
|
111.80
|
112.30
|
111.80
|
112.30
|
111.95
|
112.30
|
2,400
|
|
|
11/27/2024
|
0.00 / 0.00%
|
111.90
|
111.90
|
111.80
|
111.90
|
111.84
|
111.90
|
5,500
|
|
|
11/26/2024
|
+0.30/+0.27%
|
111.70
|
111.90
|
111.60
|
111.90
|
111.70
|
111.90
|
1,100
|
|
|
11/25/2024
|
0.00 / 0.00%
|
111.50
|
111.60
|
111.50
|
111.60
|
111.59
|
111.60
|
3,800
|
|
|