|
Closing price on 1/23/2026
|
|
| Open |
97.80 |
| High |
100.50 |
| Low |
97.80 |
| Volume |
97,700 |
| Split-adjusted Price |
99.50 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+1.50 / +1.53%
|
97.80
|
100.50
|
97.80
|
99.50
|
99.70
|
99.50
|
97,700
|
|
|
1/22/2026
|
+3.00 / +3.16%
|
95.60
|
98.20
|
95.60
|
98.00
|
97.01
|
98.00
|
92,700
|
|
|
1/21/2026
|
+2.50 / +2.70%
|
93.30
|
95.50
|
92.60
|
95.00
|
94.17
|
95.00
|
67,400
|
|
|
1/20/2026
|
0.00 / 0.00%
|
92.50
|
93.00
|
92.10
|
92.50
|
92.47
|
92.50
|
14,300
|
|
|
1/19/2026
|
-0.80 / -0.86%
|
93.90
|
93.90
|
92.40
|
92.50
|
92.98
|
92.50
|
15,600
|
|
|
1/16/2026
|
+0.20 / +0.21%
|
94.80
|
94.90
|
93.10
|
93.30
|
93.97
|
93.30
|
28,600
|
|
|
1/15/2026
|
+1.80 / +1.97%
|
91.90
|
93.10
|
91.80
|
93.10
|
92.49
|
93.10
|
29,300
|
|
|
1/14/2026
|
+0.30 / +0.33%
|
91.00
|
91.40
|
91.00
|
91.30
|
91.19
|
91.30
|
29,400
|
|
|
1/13/2026
|
-0.10 / -0.11%
|
91.00
|
91.30
|
91.00
|
91.00
|
91.09
|
91.00
|
20,000
|
|
|
1/12/2026
|
+0.10 / +0.11%
|
91.30
|
91.40
|
90.00
|
91.10
|
91.12
|
91.10
|
26,800
|
|
|
1/9/2026
|
-0.20 / -0.22%
|
91.30
|
92.00
|
90.60
|
91.00
|
91.45
|
91.00
|
16,000
|
|
|
1/8/2026
|
+0.80 / +0.88%
|
90.50
|
91.50
|
90.50
|
91.20
|
91.27
|
91.20
|
13,100
|
|
|
1/7/2026
|
+0.40 / +0.44%
|
90.10
|
90.40
|
90.00
|
90.40
|
90.05
|
90.40
|
18,700
|
|
|
1/6/2026
|
-0.50 / -0.55%
|
90.60
|
90.60
|
90.00
|
90.00
|
90.18
|
90.00
|
18,300
|
|
|
1/5/2026
|
+0.80 / +0.89%
|
89.90
|
91.00
|
89.90
|
90.50
|
90.33
|
90.50
|
26,700
|
|
|
12/31/2025
|
+0.20 / +0.22%
|
89.50
|
89.70
|
89.30
|
89.70
|
89.51
|
89.70
|
11,300
|
|
|
12/30/2025
|
+0.10 / +0.11%
|
89.60
|
89.60
|
89.20
|
89.50
|
89.45
|
89.50
|
10,400
|
|
|
12/29/2025
|
+0.60 / +0.68%
|
88.80
|
89.50
|
88.80
|
89.40
|
89.27
|
89.40
|
29,352
|
|
|
12/26/2025
|
-0.90 / -1.00%
|
89.70
|
89.70
|
88.00
|
88.80
|
88.68
|
88.80
|
48,800
|
|
|
12/25/2025
|
-1.10 / -1.21%
|
90.80
|
90.80
|
89.60
|
89.70
|
90.19
|
89.70
|
26,000
|
|
|
12/24/2025
|
-0.80 / -0.87%
|
91.60
|
91.60
|
90.80
|
90.80
|
91.06
|
90.80
|
14,100
|
|
|
12/23/2025
|
-0.70 / -0.76%
|
92.40
|
92.40
|
91.50
|
91.60
|
91.89
|
91.60
|
24,600
|
|
|
12/22/2025
|
-0.20 / -0.22%
|
92.50
|
92.80
|
92.30
|
92.30
|
92.48
|
92.30
|
17,200
|
|
|
12/19/2025
|
-0.10 / -0.11%
|
92.60
|
92.60
|
92.00
|
92.50
|
92.39
|
92.50
|
8,200
|
|
|
12/18/2025
|
-0.10 / -0.11%
|
93.10
|
93.10
|
92.60
|
92.60
|
92.81
|
92.60
|
7,800
|
|
|
12/17/2025
|
-1.30 / -1.38%
|
93.70
|
93.70
|
90.60
|
92.70
|
92.57
|
92.70
|
19,000
|
|
|
12/16/2025
|
+0.60 / +0.64%
|
93.80
|
94.00
|
93.40
|
94.00
|
93.62
|
94.00
|
32,400
|
|
|
12/15/2025
|
+0.10 / +0.11%
|
93.00
|
93.60
|
93.00
|
93.40
|
93.20
|
93.40
|
14,000
|
|
|
12/12/2025
|
-0.30 / -0.32%
|
93.60
|
93.60
|
93.30
|
93.30
|
93.46
|
93.30
|
12,500
|
|
|
12/11/2025
|
-0.30 / -0.32%
|
94.00
|
94.00
|
93.20
|
93.60
|
93.52
|
93.60
|
9,500
|
|
|