|
Closing price on 7/23/2025
|
|
| Open |
111.20 |
| High |
111.80 |
| Low |
110.60 |
| Volume |
12,000 |
| Split-adjusted Price |
110.90 |
There is no data on 7/24/2025. Display data on 7/23/2025 instead.
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
+0.50 / +0.45%
|
111.20
|
111.80
|
110.60
|
110.90
|
111.29
|
110.90
|
12,000
|
|
|
7/22/2025
|
0.00 / 0.00%
|
110.00
|
110.50
|
109.50
|
110.40
|
110.21
|
110.40
|
7,800
|
|
|
7/21/2025
|
+1.40 / +1.28%
|
109.60
|
111.60
|
109.50
|
110.40
|
110.39
|
110.40
|
50,400
|
|
|
7/18/2025
|
0.00 / 0.00%
|
109.00
|
109.00
|
108.50
|
109.00
|
108.96
|
109.00
|
25,500
|
|
|
7/17/2025
|
-0.80 / -0.73%
|
108.60
|
109.00
|
108.50
|
109.00
|
108.76
|
109.00
|
13,800
|
|
|
7/16/2025
|
+0.80 / +0.73%
|
108.40
|
109.80
|
108.30
|
109.80
|
108.46
|
109.80
|
1,400
|
|
|
7/15/2025
|
-0.10 / -0.09%
|
109.40
|
109.50
|
109.00
|
109.00
|
109.32
|
109.00
|
7,300
|
|
|
7/14/2025
|
+0.20 / +0.18%
|
108.10
|
109.40
|
108.00
|
109.10
|
108.43
|
109.10
|
5,500
|
|
|
7/11/2025
|
-1.00 / -0.91%
|
109.90
|
109.90
|
108.60
|
108.90
|
109.07
|
108.90
|
9,600
|
|
|
7/10/2025
|
+0.60 / +0.55%
|
109.30
|
109.90
|
109.30
|
109.90
|
109.45
|
109.90
|
3,300
|
|
|
7/9/2025
|
-0.30 / -0.27%
|
110.10
|
110.10
|
109.20
|
109.30
|
109.76
|
109.30
|
3,800
|
|
|
7/8/2025
|
-0.30 / -0.27%
|
109.40
|
110.00
|
109.30
|
109.60
|
109.37
|
109.60
|
7,000
|
|
|
7/7/2025
|
-0.10 / -0.09%
|
109.50
|
109.90
|
109.20
|
109.90
|
109.45
|
109.90
|
6,400
|
|
|
7/4/2025
|
+1.00 / +0.92%
|
109.10
|
110.00
|
109.10
|
110.00
|
109.73
|
110.00
|
5,800
|
|
|
7/3/2025
|
-0.40 / -0.37%
|
109.50
|
111.00
|
109.00
|
109.00
|
110.14
|
109.00
|
23,200
|
|
|
7/2/2025
|
0.00 / 0.00%
|
109.10
|
110.00
|
109.10
|
109.40
|
109.59
|
109.40
|
8,100
|
|
|
7/1/2025
|
-1.10 / -1.00%
|
109.90
|
110.00
|
109.40
|
109.40
|
109.53
|
109.40
|
12,500
|
|
|
6/30/2025
|
0.00 / 0.00%
|
110.50
|
110.80
|
110.50
|
110.50
|
110.71
|
110.50
|
12,500
|
|
|
6/27/2025
|
-0.10 / -0.09%
|
111.90
|
111.90
|
110.00
|
110.50
|
110.54
|
110.50
|
8,800
|
|
|
6/26/2025
|
+1.20 / +1.10%
|
109.90
|
111.90
|
109.90
|
110.60
|
110.86
|
110.60
|
18,200
|
|
|
6/25/2025
|
+1.90 / +1.77%
|
108.00
|
110.50
|
107.20
|
109.40
|
109.05
|
109.40
|
17,300
|
|
|
6/24/2025
|
-0.50 / -0.46%
|
108.00
|
108.00
|
107.30
|
107.50
|
107.72
|
107.50
|
3,100
|
|
|
6/23/2025
|
0.00 / 0.00%
|
110.00
|
110.00
|
106.00
|
108.00
|
106.93
|
108.00
|
6,200
|
|
|
6/20/2025
|
+0.50 / +0.47%
|
108.50
|
108.50
|
108.00
|
108.00
|
108.01
|
108.00
|
5,100
|
|
|
6/19/2025
|
+0.20 / +0.19%
|
107.50
|
107.50
|
107.30
|
107.50
|
107.47
|
107.50
|
6,000
|
|
|
6/18/2025
|
0.00 / 0.00%
|
107.30
|
107.50
|
107.30
|
107.30
|
107.32
|
107.30
|
4,400
|
|
|
6/17/2025
|
+0.70 / +0.66%
|
106.90
|
107.30
|
106.70
|
107.30
|
106.92
|
107.30
|
4,600
|
|
|
6/16/2025
|
+1.60 / +1.52%
|
105.20
|
106.60
|
105.20
|
106.60
|
106.18
|
106.60
|
2,900
|
|
|
6/13/2025
|
-2.40 / -2.23%
|
108.50
|
108.50
|
102.00
|
105.00
|
106.06
|
105.00
|
7,700
|
|
|
6/12/2025
|
+1.30 / +1.23%
|
109.70
|
109.70
|
106.00
|
107.40
|
106.49
|
107.40
|
6,000
|
|
|