|
Closing price on 3/9/2026
|
|
| Open |
93.50 |
| High |
93.50 |
| Low |
89.10 |
| Volume |
34,700 |
| Split-adjusted Price |
90.10 |
There is no data on 3/10/2026. Display data on 3/9/2026 instead.
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
-5.20 / -5.46%
|
93.50
|
93.50
|
89.10
|
90.10
|
90.61
|
90.10
|
34,700
|
|
|
3/6/2026
|
-0.50 / -0.52%
|
95.80
|
95.80
|
95.00
|
95.30
|
95.26
|
95.30
|
19,800
|
|
|
3/5/2026
|
+1.10 / +1.16%
|
95.10
|
97.50
|
95.00
|
95.80
|
96.67
|
95.80
|
31,300
|
|
|
3/4/2026
|
-0.90 / -0.94%
|
96.10
|
96.10
|
94.40
|
94.70
|
95.08
|
94.70
|
18,200
|
|
|
3/3/2026
|
-1.60 / -1.65%
|
96.60
|
97.00
|
95.60
|
95.60
|
96.30
|
95.60
|
20,100
|
|
|
3/2/2026
|
+0.20 / +0.21%
|
98.20
|
98.20
|
97.00
|
97.20
|
97.71
|
97.20
|
18,500
|
|
|
2/27/2026
|
+0.40 / +0.41%
|
96.60
|
97.00
|
96.50
|
97.00
|
96.72
|
97.00
|
14,600
|
|
|
2/26/2026
|
0.00 / 0.00%
|
96.30
|
96.60
|
96.00
|
96.60
|
96.41
|
96.60
|
37,500
|
|
|
2/25/2026
|
-1.10 / -1.13%
|
97.70
|
97.80
|
96.50
|
96.60
|
96.88
|
96.60
|
19,800
|
|
|
2/24/2026
|
+0.60 / +0.62%
|
97.10
|
97.90
|
97.10
|
97.70
|
97.48
|
97.70
|
10,600
|
|
|
2/23/2026
|
+0.70 / +0.73%
|
96.50
|
97.70
|
96.50
|
97.10
|
97.12
|
97.10
|
19,800
|
|
|
2/13/2026
|
+0.40 / +0.42%
|
96.80
|
96.80
|
96.00
|
96.40
|
96.13
|
96.40
|
4,900
|
|
|
2/12/2026
|
+1.00 / +1.05%
|
95.50
|
96.50
|
95.20
|
96.00
|
95.93
|
96.00
|
8,300
|
|
|
2/11/2026
|
+0.50 / +0.53%
|
94.50
|
96.00
|
94.50
|
95.00
|
94.98
|
95.00
|
10,400
|
|
|
2/10/2026
|
-0.50 / -0.53%
|
95.00
|
95.00
|
94.40
|
94.50
|
94.63
|
94.50
|
3,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
95.30
|
95.50
|
94.30
|
95.00
|
94.99
|
95.00
|
7,500
|
|
|
2/6/2026
|
-1.10 / -1.14%
|
95.10
|
96.00
|
94.20
|
95.00
|
94.99
|
95.00
|
59,300
|
|
|
2/5/2026
|
-0.20 / -0.21%
|
96.70
|
97.00
|
95.40
|
96.10
|
96.16
|
96.10
|
24,800
|
|
|
2/4/2026
|
-0.20 / -0.21%
|
96.40
|
96.60
|
96.30
|
96.30
|
96.38
|
96.30
|
9,100
|
|
|
2/3/2026
|
0.00 / 0.00%
|
96.50
|
97.00
|
96.30
|
96.50
|
96.73
|
96.50
|
16,200
|
|
|
2/2/2026
|
-1.00 / -1.03%
|
96.70
|
97.00
|
96.50
|
96.50
|
96.66
|
96.50
|
8,200
|
|
|
1/30/2026
|
+1.60 / +1.67%
|
96.30
|
97.70
|
96.20
|
97.50
|
96.86
|
97.50
|
27,900
|
|
|
1/29/2026
|
+0.80 / +0.84%
|
95.80
|
96.40
|
95.50
|
95.90
|
95.87
|
95.90
|
16,100
|
|
|
1/28/2026
|
-0.70 / -0.73%
|
95.80
|
95.80
|
95.00
|
95.10
|
95.40
|
95.10
|
12,200
|
|
|
1/27/2026
|
-0.20 / -0.21%
|
97.60
|
97.60
|
94.50
|
95.80
|
95.34
|
95.80
|
26,800
|
|
|
1/26/2026
|
-3.50 / -3.52%
|
99.50
|
99.50
|
96.00
|
96.00
|
97.49
|
96.00
|
41,300
|
|
|
1/23/2026
|
+1.50 / +1.53%
|
97.80
|
100.50
|
97.80
|
99.50
|
99.70
|
99.50
|
97,700
|
|
|
1/22/2026
|
+3.00 / +3.16%
|
95.60
|
98.20
|
95.60
|
98.00
|
97.01
|
98.00
|
92,700
|
|
|
1/21/2026
|
+2.50 / +2.70%
|
93.30
|
95.50
|
92.60
|
95.00
|
94.17
|
95.00
|
67,400
|
|
|
1/20/2026
|
0.00 / 0.00%
|
92.50
|
93.00
|
92.10
|
92.50
|
92.47
|
92.50
|
14,300
|
|
|