Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	+0.20 / +0.23%	87.60	87.90	87.50	87.90	87.79	80.81	4,000
9/27/2023	+1.70 / +1.98%	86.00	87.70	86.00	87.70	86.10	80.62	7,000
9/26/2023	-1.50 / -1.71%	87.60	88.00	86.00	86.00	86.70	79.06	6,200
9/25/2023	-0.10 / -0.11%	87.50	88.60	87.50	87.50	88.00	80.44	8,300
9/22/2023	-0.80 / -0.90%	88.30	88.50	87.10	87.60	88.14	80.53	2,900
9/21/2023	-0.10 / -0.11%	89.00	89.00	88.40	88.40	88.69	81.27	3,200
9/20/2023	+0.10 / +0.11%	88.40	88.50	88.30	88.50	88.44	81.36	4,000
9/19/2023	0.00 / 0.00%	88.40	88.40	88.20	88.40	88.38	81.27	1,800
9/18/2023	0.00 / 0.00%	88.50	88.50	88.40	88.40	88.42	81.27	3,600
9/15/2023	-0.10 / -0.11%	89.90	89.90	88.40	88.40	88.48	81.27	6,200
9/14/2023	-0.40 / -0.45%	88.40	89.40	88.40	88.50	88.40	81.36	1,300
9/13/2023	0.00 / 0.00%	88.90	88.90	88.60	88.90	88.82	81.73	7,700
9/12/2023	+0.40 / +0.45%	88.90	88.90	88.80	88.90	88.84	81.73	3,100
9/11/2023	+0.10 / +0.11%	88.10	91.10	88.10	88.50	88.75	81.36	3,900
9/8/2023	-1.40 / -1.56%	88.60	89.70	88.40	88.40	88.53	81.27	6,300
9/7/2023	+0.80 / +0.90%	94.00	94.00	88.20	89.80	91.11	82.55	4,800
9/6/2023	0.00 / 0.00%	89.10	89.10	88.00	89.00	88.30	81.82	8,300
9/5/2023	+0.20 / +0.23%	90.00	90.00	88.50	89.00	88.86	81.82	5,900
8/31/2023	-0.10 / -0.11%	89.00	89.00	88.80	88.80	88.92	81.63	6,900
8/30/2023	-0.50 / -0.56%	89.00	89.00	88.00	88.90	88.56	81.73	2,100
8/29/2023	+0.40 / +0.45%	88.10	89.50	88.10	89.40	88.10	82.18	500
8/28/2023	+0.50 / +0.56%	88.50	89.00	88.20	89.00	88.76	81.82	7,100
8/25/2023	+0.20 / +0.23%	88.70	88.80	88.50	88.50	88.69	81.36	2,700
8/24/2023	-0.20 / -0.23%	88.50	88.80	88.30	88.30	88.44	81.17	3,700
8/23/2023	-0.50 / -0.56%	86.60	88.50	86.60	88.50	87.51	81.36	8,400
8/22/2023	+1.70 / +1.95%	87.30	89.00	87.10	89.00	87.56	81.82	4,000
8/21/2023	-0.70 / -0.80%	86.00	89.00	86.00	87.30	87.26	80.25	7,500
8/18/2023	-0.80 / -0.90%	88.60	88.60	87.50	88.00	87.99	80.90	3,700
8/17/2023	0.00 / 0.00%	88.90	90.00	88.50	88.80	88.76	81.63	4,000
8/16/2023	+0.20 / +0.23%	89.50	89.50	88.80	88.80	89.09	81.63	1,900

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	473,200	126.00	0.32%
ASG	2,000	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	800	11.30	0.00%
CAG	2,100	7.90	-1.25%
CIA	8,400	9.90	0.00%
CLL	1,000	36.35	0.83%