Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2025	+0.40 / +0.38%	105.60	107.00	105.40	105.40	105.88	97.53	5,700
9/25/2025	0.00 / 0.00%	105.00	105.10	105.00	105.00	105.02	97.16	2,400
9/24/2025	0.00 / 0.00%	105.90	105.90	104.90	105.00	105.19	97.16	3,200
9/23/2025	+0.20 / +0.19%	104.80	105.00	104.80	105.00	104.86	97.16	3,300
9/22/2025	-0.10 / -0.10%	104.00	104.80	104.00	104.80	104.08	96.98	16,700
9/19/2025	-0.50 / -0.47%	105.90	105.90	104.90	104.90	105.04	97.07	9,500
9/18/2025	-0.10 / -0.09%	105.60	105.60	105.30	105.40	105.41	97.53	11,800
9/17/2025	-0.40 / -0.38%	106.00	106.00	105.50	105.50	105.66	97.63	10,500
9/16/2025	0.00 / 0.00%	106.00	106.50	105.70	105.90	105.94	98.00	13,000
9/15/2025	+0.90 / +0.86%	106.90	106.90	105.50	105.90	105.74	98.00	7,300
9/12/2025	+0.10 / +0.10%	105.00	106.50	105.00	105.00	105.86	97.16	21,200
9/11/2025	-1.10 / -1.04%	105.20	105.20	103.90	104.90	104.67	97.07	16,000
9/10/2025	-0.30 / -0.28%	106.40	106.40	106.00	106.00	106.06	98.09	11,500
9/9/2025	0.00 / 0.00%	106.30	106.50	106.30	106.30	106.36	98.37	3,500
9/8/2025	-0.60 / -0.56%	106.60	107.00	106.10	106.30	106.58	98.37	10,000
9/5/2025	-0.10 / -0.09%	107.00	107.20	106.90	106.90	107.03	98.92	11,900
9/4/2025	0.00 / 0.00%	107.10	107.50	106.70	107.00	107.07	99.01	24,600
9/3/2025	-0.50 / -0.47%	107.50	108.00	107.00	107.00	107.37	99.01	12,000
8/29/2025	-0.40 / -0.37%	107.90	107.90	107.50	107.50	107.65	99.48	1,900
8/28/2025	+1.40 / +1.31%	109.40	109.40	106.70	107.90	107.32	99.85	14,700
8/27/2025	-0.40 / -0.37%	107.70	108.00	106.30	106.50	106.83	98.55	26,300
8/26/2025	-0.70 / -0.65%	107.20	107.30	106.80	106.90	107.00	98.92	27,600
8/25/2025	-0.90 / -0.83%	109.00	109.20	107.60	107.60	108.09	99.57	5,400
8/22/2025	-1.00 / -0.91%	109.50	109.50	107.50	108.50	108.25	100.40	24,500
8/21/2025	-0.70 / -0.64%	110.50	110.50	109.50	109.50	109.86	101.33	7,500
8/20/2025	-0.10 / -0.09%	110.50	110.50	109.50	110.20	110.24	101.98	12,700
8/19/2025	-0.20 / -0.18%	110.40	110.60	110.10	110.30	110.27	102.07	16,000
8/18/2025	-0.20 / -0.18%	110.00	110.60	109.80	110.50	110.25	102.25	13,500
8/15/2025	-0.30 / -0.27%	110.80	110.80	110.00	110.70	110.14	102.44	3,100
8/14/2025	+0.50 / +0.45%	110.20	111.00	110.20	111.00	110.78	102.72	8,500

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024