Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-1.10 / -1.18%	93.20	93.30	91.90	91.90	92.21	71.23	20,300
9/15/2022	+1.10 / +1.20%	91.90	93.00	91.10	93.00	92.20	72.08	10,300
9/14/2022	0.00 / 0.00%	90.70	91.90	90.70	91.90	90.97	71.23	11,100
9/13/2022	+0.90 / +0.99%	90.70	91.90	90.70	91.90	91.16	71.23	1,300
9/12/2022	+0.50 / +0.55%	91.00	91.50	91.00	91.00	91.05	70.53	2,400
9/9/2022	+0.20 / +0.22%	90.30	91.00	90.30	90.50	90.38	70.14	1,200
9/8/2022	+0.30 / +0.33%	90.20	91.00	90.00	90.30	90.18	69.99	9,700
9/7/2022	-2.00 / -2.17%	92.00	92.00	90.00	90.00	91.70	69.75	19,600
9/6/2022	-0.20 / -0.22%	92.60	92.90	92.00	92.00	92.49	71.30	4,100
9/5/2022	-1.80 / -1.91%	93.00	93.00	92.00	92.20	92.37	71.46	1,800
8/31/2022	+1.10 / +1.18%	94.90	95.00	93.00	94.00	93.83	72.85	2,600
8/30/2022	-0.30 / -0.32%	92.80	93.00	92.70	92.90	92.83	72.00	1,500
8/29/2022	+0.60 / +0.65%	91.50	94.00	91.50	93.20	93.10	72.23	9,200
8/26/2022	-0.80 / -0.86%	92.50	93.00	92.50	92.60	92.60	71.77	3,700
8/25/2022	-0.10 / -0.11%	93.70	93.70	92.20	93.40	93.41	72.39	4,100
8/24/2022	+1.70 / +1.85%	91.40	93.50	91.40	93.50	93.14	72.47	19,200
8/23/2022	0.00 / 0.00%	91.80	91.80	91.80	91.80	91.80	71.15	7,500
8/22/2022	+0.60 / +0.66%	91.60	91.80	91.60	91.80	91.71	71.15	2,000
8/19/2022	-0.80 / -0.87%	92.20	93.70	91.20	91.20	92.22	70.68	16,600
8/18/2022	+0.50 / +0.55%	92.00	92.00	91.80	92.00	92.00	71.30	11,400
8/17/2022	0.00 / 0.00%	91.50	91.50	91.50	91.50	91.50	70.92	2,300
8/16/2022	+0.30 / +0.33%	91.50	91.50	91.00	91.50	91.23	70.92	16,300
8/15/2022	+0.10 / +0.11%	91.10	91.50	91.10	91.20	91.17	70.68	4,600
8/12/2022	0.00 / 0.00%	91.10	91.20	90.90	91.10	91.03	70.61	26,500
8/11/2022	-0.20 / -0.22%	91.30	91.50	91.10	91.10	91.30	70.61	13,700
8/10/2022	-0.20 / -0.22%	91.00	91.50	91.00	91.30	91.34	70.76	5,200
8/9/2022	0.00 / 0.00%	91.50	91.50	91.00	91.50	91.40	70.92	4,700
8/8/2022	0.00 / 0.00%	90.60	91.50	90.60	91.50	91.11	70.92	3,000
8/5/2022	-0.20 / -0.22%	90.20	91.70	90.20	91.50	91.54	70.92	3,100
8/4/2022	+0.50 / +0.55%	91.20	91.70	91.00	91.70	91.33	71.07	3,000

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024