Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	-0.80 / -0.86%	92.50	93.00	92.50	92.60	92.60	77.56	3,700
8/25/2022	-0.10 / -0.11%	93.70	93.70	92.20	93.40	93.41	78.23	4,100
8/24/2022	+1.70 / +1.85%	91.40	93.50	91.40	93.50	93.14	78.31	19,200
8/23/2022	0.00 / 0.00%	91.80	91.80	91.80	91.80	91.80	76.89	7,500
8/22/2022	+0.60 / +0.66%	91.60	91.80	91.60	91.80	91.71	76.89	2,000
8/19/2022	-0.80 / -0.87%	92.20	93.70	91.20	91.20	92.22	76.38	16,600
8/18/2022	+0.50 / +0.55%	92.00	92.00	91.80	92.00	92.00	77.05	11,400
8/17/2022	0.00 / 0.00%	91.50	91.50	91.50	91.50	91.50	76.64	2,300
8/16/2022	+0.30 / +0.33%	91.50	91.50	91.00	91.50	91.23	76.64	16,300
8/15/2022	+0.10 / +0.11%	91.10	91.50	91.10	91.20	91.17	76.38	4,600
8/12/2022	0.00 / 0.00%	91.10	91.20	90.90	91.10	91.03	76.30	26,500
8/11/2022	-0.20 / -0.22%	91.30	91.50	91.10	91.10	91.30	76.30	13,700
8/10/2022	-0.20 / -0.22%	91.00	91.50	91.00	91.30	91.34	76.47	5,200
8/9/2022	0.00 / 0.00%	91.50	91.50	91.00	91.50	91.40	76.64	4,700
8/8/2022	0.00 / 0.00%	90.60	91.50	90.60	91.50	91.11	76.64	3,000
8/5/2022	-0.20 / -0.22%	90.20	91.70	90.20	91.50	91.54	76.64	3,100
8/4/2022	+0.50 / +0.55%	91.20	91.70	91.00	91.70	91.33	76.80	3,000
8/3/2022	-0.70 / -0.76%	90.50	92.40	90.50	91.20	91.73	76.38	5,200
8/2/2022	-0.10 / -0.11%	92.00	92.00	91.30	91.90	91.60	76.97	6,600
8/1/2022	+0.50 / +0.55%	91.00	92.00	91.00	92.00	91.71	77.05	9,000
7/29/2022	+0.60 / +0.66%	91.60	91.90	91.00	91.50	91.59	76.64	7,300
7/28/2022	+0.10 / +0.11%	90.80	91.50	90.80	90.90	90.96	76.13	9,200
7/27/2022	0.00 / 0.00%	90.10	90.80	89.60	90.80	89.73	76.05	3,000
7/26/2022	-0.80 / -0.87%	90.60	90.80	90.60	90.80	90.79	76.05	1,500
7/25/2022	-0.90 / -0.97%	91.90	91.90	90.50	91.60	91.24	76.72	20,900
7/22/2022	+2.00 / +2.21%	90.40	92.50	90.10	92.50	90.86	77.47	5,000
7/21/2022	-1.10 / -1.20%	90.80	91.60	90.30	90.50	90.85	75.80	11,900
7/20/2022	-0.20 / -0.22%	91.80	91.80	90.10	91.60	90.67	76.72	7,600
7/19/2022	+1.10 / +1.21%	91.60	92.50	91.00	91.80	91.61	76.89	32,700
7/18/2022	+2.00 / +2.11%	95.60	97.80	95.60	97.00	96.52	75.97	12,900

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	374,300	125.80	1.70%
ASG	700	18.40	0.27%
BLN	0	7.30	0.00%
BSG	1,200	11.70	-0.85%
CAG	4,400	7.70	-2.53%
CIA	8,400	10.20	2.00%
CLL	3,500	35.65	-0.56%