Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2025	-0.10 / -0.09%	110.50	110.50	109.50	110.20	110.24	110.20	12,700
8/19/2025	-0.20 / -0.18%	110.40	110.60	110.10	110.30	110.27	110.30	16,000
8/18/2025	-0.20 / -0.18%	110.00	110.60	109.80	110.50	110.25	110.50	13,500
8/15/2025	-0.30 / -0.27%	110.80	110.80	110.00	110.70	110.14	110.70	3,100
8/14/2025	+0.50 / +0.45%	110.20	111.00	110.20	111.00	110.78	111.00	8,500
8/13/2025	+0.40 / +0.36%	110.10	110.60	110.10	110.50	110.47	110.50	8,500
8/12/2025	+0.60 / +0.55%	110.00	110.20	109.10	110.10	109.64	110.10	13,100
8/11/2025	+0.20 / +0.18%	109.30	110.50	109.10	109.50	109.66	109.50	11,400
8/8/2025	-0.10 / -0.09%	109.10	109.50	109.10	109.30	109.36	109.30	5,300
8/7/2025	-0.10 / -0.09%	109.20	109.70	109.00	109.40	109.16	109.40	5,800
8/6/2025	+0.40 / +0.37%	109.20	109.50	108.90	109.50	109.05	109.50	9,500
8/5/2025	0.00 / 0.00%	109.50	109.60	109.10	109.10	109.42	109.10	4,800
8/4/2025	0.00 / 0.00%	109.00	109.60	109.00	109.10	109.13	109.10	6,600
8/1/2025	+0.10 / +0.09%	109.00	109.60	109.00	109.10	109.07	109.10	6,100
7/31/2025	0.00 / 0.00%	108.80	110.10	108.80	109.00	109.30	109.00	6,100
7/30/2025	+0.80 / +0.74%	108.90	109.00	108.30	109.00	108.84	109.00	7,900
7/29/2025	-2.50 / -2.26%	110.80	110.80	108.20	108.20	109.91	108.20	19,700
7/28/2025	-0.10 / -0.09%	111.00	111.00	110.70	110.70	110.91	110.70	9,000
7/25/2025	-0.10 / -0.09%	111.00	111.00	110.40	110.80	110.65	110.80	3,200
7/24/2025	0.00 / 0.00%	110.90	111.00	110.00	110.90	110.87	110.90	15,700
7/23/2025	+0.50 / +0.45%	111.20	111.80	110.60	110.90	111.29	110.90	12,000
7/22/2025	0.00 / 0.00%	110.00	110.50	109.50	110.40	110.21	110.40	7,800
7/21/2025	+1.40 / +1.28%	109.60	111.60	109.50	110.40	110.39	110.40	50,400
7/18/2025	0.00 / 0.00%	109.00	109.00	108.50	109.00	108.96	109.00	25,500
7/17/2025	-0.80 / -0.73%	108.60	109.00	108.50	109.00	108.76	109.00	13,800
7/16/2025	+0.80 / +0.73%	108.40	109.80	108.30	109.80	108.46	109.80	1,400
7/15/2025	-0.10 / -0.09%	109.40	109.50	109.00	109.00	109.32	109.00	7,300
7/14/2025	+0.20 / +0.18%	108.10	109.40	108.00	109.10	108.43	109.10	5,500
7/11/2025	-1.00 / -0.91%	109.90	109.90	108.60	108.90	109.07	108.90	9,600
7/10/2025	+0.60 / +0.55%	109.30	109.90	109.30	109.90	109.45	109.90	3,300

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024