|
Closing price on 7/31/2025
|
|
| Open |
108.80 |
| High |
110.10 |
| Low |
108.80 |
| Volume |
6,100 |
| Split-adjusted Price |
100.87 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
0.00 / 0.00%
|
108.80
|
110.10
|
108.80
|
109.00
|
109.30
|
100.87
|
6,100
|
|
|
7/30/2025
|
+0.80 / +0.74%
|
108.90
|
109.00
|
108.30
|
109.00
|
108.84
|
100.87
|
7,900
|
|
|
7/29/2025
|
-2.50 / -2.26%
|
110.80
|
110.80
|
108.20
|
108.20
|
109.91
|
100.13
|
19,700
|
|
|
7/28/2025
|
-0.10 / -0.09%
|
111.00
|
111.00
|
110.70
|
110.70
|
110.91
|
102.44
|
9,000
|
|
|
7/25/2025
|
-0.10 / -0.09%
|
111.00
|
111.00
|
110.40
|
110.80
|
110.65
|
102.53
|
3,200
|
|
|
7/24/2025
|
0.00 / 0.00%
|
110.90
|
111.00
|
110.00
|
110.90
|
110.87
|
102.62
|
15,700
|
|
|
7/23/2025
|
+0.50 / +0.45%
|
111.20
|
111.80
|
110.60
|
110.90
|
111.29
|
102.62
|
12,000
|
|
|
7/22/2025
|
0.00 / 0.00%
|
110.00
|
110.50
|
109.50
|
110.40
|
110.21
|
102.16
|
7,800
|
|
|
7/21/2025
|
+1.40 / +1.28%
|
109.60
|
111.60
|
109.50
|
110.40
|
110.39
|
102.16
|
50,400
|
|
|
7/18/2025
|
0.00 / 0.00%
|
109.00
|
109.00
|
108.50
|
109.00
|
108.96
|
100.87
|
25,500
|
|
|
7/17/2025
|
-0.80 / -0.73%
|
108.60
|
109.00
|
108.50
|
109.00
|
108.76
|
100.87
|
13,800
|
|
|
7/16/2025
|
+0.80 / +0.73%
|
108.40
|
109.80
|
108.30
|
109.80
|
108.46
|
101.61
|
1,400
|
|
|
7/15/2025
|
-0.10 / -0.09%
|
109.40
|
109.50
|
109.00
|
109.00
|
109.32
|
100.87
|
7,300
|
|
|
7/14/2025
|
+0.20 / +0.18%
|
108.10
|
109.40
|
108.00
|
109.10
|
108.43
|
100.96
|
5,500
|
|
|
7/11/2025
|
-1.00 / -0.91%
|
109.90
|
109.90
|
108.60
|
108.90
|
109.07
|
100.77
|
9,600
|
|
|
7/10/2025
|
+0.60 / +0.55%
|
109.30
|
109.90
|
109.30
|
109.90
|
109.45
|
101.70
|
3,300
|
|
|
7/9/2025
|
-0.30 / -0.27%
|
110.10
|
110.10
|
109.20
|
109.30
|
109.76
|
101.14
|
3,800
|
|
|
7/8/2025
|
-0.30 / -0.27%
|
109.40
|
110.00
|
109.30
|
109.60
|
109.37
|
101.42
|
7,000
|
|
|
7/7/2025
|
-0.10 / -0.09%
|
109.50
|
109.90
|
109.20
|
109.90
|
109.45
|
101.70
|
6,400
|
|
|
7/4/2025
|
+1.00 / +0.92%
|
109.10
|
110.00
|
109.10
|
110.00
|
109.73
|
101.79
|
5,800
|
|
|
7/3/2025
|
-0.40 / -0.37%
|
109.50
|
111.00
|
109.00
|
109.00
|
110.14
|
100.87
|
23,200
|
|
|
7/2/2025
|
0.00 / 0.00%
|
109.10
|
110.00
|
109.10
|
109.40
|
109.59
|
101.24
|
8,100
|
|
|
7/1/2025
|
-1.10 / -1.00%
|
109.90
|
110.00
|
109.40
|
109.40
|
109.53
|
101.24
|
12,500
|
|
|
6/30/2025
|
0.00 / 0.00%
|
110.50
|
110.80
|
110.50
|
110.50
|
110.71
|
102.25
|
12,500
|
|
|
6/27/2025
|
-0.10 / -0.09%
|
111.90
|
111.90
|
110.00
|
110.50
|
110.54
|
102.25
|
8,800
|
|
|
6/26/2025
|
+1.20 / +1.10%
|
109.90
|
111.90
|
109.90
|
110.60
|
110.86
|
102.35
|
18,200
|
|
|
6/25/2025
|
+1.90 / +1.77%
|
108.00
|
110.50
|
107.20
|
109.40
|
109.05
|
101.24
|
17,300
|
|
|
6/24/2025
|
-0.50 / -0.46%
|
108.00
|
108.00
|
107.30
|
107.50
|
107.72
|
99.48
|
3,100
|
|
|
6/23/2025
|
0.00 / 0.00%
|
110.00
|
110.00
|
106.00
|
108.00
|
106.93
|
99.94
|
6,200
|
|
|
6/20/2025
|
+0.50 / +0.47%
|
108.50
|
108.50
|
108.00
|
108.00
|
108.01
|
99.94
|
5,100
|
|
|