Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	-0.10 / -0.10%	95.60	96.00	95.50	95.50	95.70	83.29	11,600
7/13/2023	+0.80 / +0.84%	95.00	95.90	94.10	95.60	95.08	83.38	10,500
7/12/2023	-0.70 / -0.73%	95.30	95.30	94.80	94.80	94.98	82.68	3,700
7/11/2023	+0.60 / +0.63%	95.00	95.50	94.80	95.50	95.15	83.29	18,800
7/10/2023	+0.10 / +0.11%	94.80	95.30	94.80	94.90	94.98	82.77	26,800
7/7/2023	+1.80 / +1.94%	93.10	94.80	93.10	94.80	93.91	82.68	1,900
7/6/2023	-0.20 / -0.21%	94.00	94.90	93.00	93.00	93.20	81.11	19,000
7/5/2023	0.00 / 0.00%	93.20	93.30	93.20	93.20	93.20	81.29	10,800
7/4/2023	+0.20 / +0.22%	93.40	93.70	93.00	93.20	93.33	81.29	7,500
7/3/2023	+0.30 / +0.32%	92.70	93.00	92.70	93.00	92.75	81.11	8,000
6/30/2023	+0.20 / +0.22%	92.50	93.00	92.50	92.70	92.79	80.85	5,000
6/29/2023	+2.00 / +2.21%	91.90	93.00	91.90	92.50	92.23	80.68	10,300
6/28/2023	+0.20 / +0.22%	92.20	92.20	90.50	90.50	92.10	78.93	5,200
6/27/2023	-0.80 / -0.88%	90.30	90.30	90.30	90.30	90.30	78.76	4,300
6/26/2023	+0.10 / +0.11%	91.00	91.10	91.00	91.10	91.00	79.46	3,000
6/23/2023	0.00 / 0.00%	91.00	91.20	91.00	91.00	91.01	79.37	2,200
6/22/2023	0.00 / 0.00%	90.40	91.00	90.40	91.00	90.48	79.37	800
6/21/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	79.37	5,500
6/20/2023	0.00 / 0.00%	91.00	91.00	90.50	91.00	90.99	79.37	7,300
6/19/2023	+0.70 / +0.78%	90.30	91.00	90.00	91.00	90.40	79.37	11,600
6/16/2023	+0.30 / +0.33%	90.20	90.30	90.20	90.30	90.25	78.76	1,000
6/15/2023	-1.00 / -1.10%	91.10	91.10	90.00	90.00	90.44	78.50	1,500
6/14/2023	0.00 / 0.00%	91.00	91.30	91.00	91.00	91.01	79.37	5,400
6/13/2023	0.00 / 0.00%	91.10	91.10	91.00	91.00	91.00	79.37	9,800
6/12/2023	+0.60 / +0.66%	90.40	91.10	90.40	91.00	90.88	79.37	6,600
6/9/2023	+0.40 / +0.44%	89.90	90.40	89.20	90.40	89.60	78.85	1,500
6/8/2023	-0.40 / -0.44%	90.90	90.90	90.00	90.00	90.70	78.50	900
6/7/2023	+0.40 / +0.44%	90.00	91.00	90.00	90.40	90.37	78.85	5,300
6/6/2023	+0.50 / +0.56%	89.50	90.00	89.50	90.00	89.55	78.50	1,000
6/5/2023	+1.50 / +1.70%	88.00	89.70	88.00	89.50	88.86	78.06	11,500

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment