Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.20 / +0.22%	92.20	92.20	90.50	90.50	92.10	78.93	5,200
6/27/2023	-0.80 / -0.88%	90.30	90.30	90.30	90.30	90.30	78.76	4,300
6/26/2023	+0.10 / +0.11%	91.00	91.10	91.00	91.10	91.00	79.46	3,000
6/23/2023	0.00 / 0.00%	91.00	91.20	91.00	91.00	91.01	79.37	2,200
6/22/2023	0.00 / 0.00%	90.40	91.00	90.40	91.00	90.48	79.37	800
6/21/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	79.37	5,500
6/20/2023	0.00 / 0.00%	91.00	91.00	90.50	91.00	90.99	79.37	7,300
6/19/2023	+0.70 / +0.78%	90.30	91.00	90.00	91.00	90.40	79.37	11,600
6/16/2023	+0.30 / +0.33%	90.20	90.30	90.20	90.30	90.25	78.76	1,000
6/15/2023	-1.00 / -1.10%	91.10	91.10	90.00	90.00	90.44	78.50	1,500
6/14/2023	0.00 / 0.00%	91.00	91.30	91.00	91.00	91.01	79.37	5,400
6/13/2023	0.00 / 0.00%	91.10	91.10	91.00	91.00	91.00	79.37	9,800
6/12/2023	+0.60 / +0.66%	90.40	91.10	90.40	91.00	90.88	79.37	6,600
6/9/2023	+0.40 / +0.44%	89.90	90.40	89.20	90.40	89.60	78.85	1,500
6/8/2023	-0.40 / -0.44%	90.90	90.90	90.00	90.00	90.70	78.50	900
6/7/2023	+0.40 / +0.44%	90.00	91.00	90.00	90.40	90.37	78.85	5,300
6/6/2023	+0.50 / +0.56%	89.50	90.00	89.50	90.00	89.55	78.50	1,000
6/5/2023	+1.50 / +1.70%	88.00	89.70	88.00	89.50	88.86	78.06	11,500
6/2/2023	-0.70 / -0.79%	88.10	88.10	88.00	88.00	88.04	76.75	3,100
6/1/2023	0.00 / 0.00%	88.70	88.70	88.70	88.70	88.70	77.36	2,600
5/31/2023	0.00 / 0.00%	88.00	88.70	88.00	88.70	88.23	77.36	300
5/30/2023	+0.10 / +0.11%	88.00	88.70	88.00	88.70	88.00	77.36	5,100
5/29/2023	+0.10 / +0.11%	87.60	88.80	87.50	88.60	87.92	77.28	600
5/26/2023	+0.10 / +0.11%	88.00	88.50	87.40	88.50	88.21	77.19	1,800
5/25/2023	+0.20 / +0.23%	88.20	88.70	88.20	88.40	88.31	77.10	5,600
5/24/2023	-0.20 / -0.23%	87.60	88.20	87.50	88.20	87.64	76.93	1,600
5/23/2023	-0.10 / -0.11%	87.50	88.40	87.50	88.40	88.00	77.10	4,600
5/22/2023	+0.20 / +0.23%	88.00	88.60	88.00	88.50	88.49	77.19	5,700
5/19/2023	-0.10 / -0.11%	88.60	88.70	88.30	88.30	88.47	77.02	1,500
5/18/2023	-0.20 / -0.23%	88.00	88.40	87.90	88.40	88.01	77.10	2,400

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment