|
Closing price on 6/19/2023
|
|
| Open |
90.30 |
| High |
91.00 |
| Low |
90.00 |
| Volume |
11,600 |
| Split-adjusted Price |
79.37 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2023
|
+0.70 / +0.78%
|
90.30
|
91.00
|
90.00
|
91.00
|
90.40
|
79.37
|
11,600
|
|
|
6/16/2023
|
+0.30 / +0.33%
|
90.20
|
90.30
|
90.20
|
90.30
|
90.25
|
78.76
|
1,000
|
|
|
6/15/2023
|
-1.00 / -1.10%
|
91.10
|
91.10
|
90.00
|
90.00
|
90.44
|
78.50
|
1,500
|
|
|
6/14/2023
|
0.00 / 0.00%
|
91.00
|
91.30
|
91.00
|
91.00
|
91.01
|
79.37
|
5,400
|
|
|
6/13/2023
|
0.00 / 0.00%
|
91.10
|
91.10
|
91.00
|
91.00
|
91.00
|
79.37
|
9,800
|
|
|
6/12/2023
|
+0.60 / +0.66%
|
90.40
|
91.10
|
90.40
|
91.00
|
90.88
|
79.37
|
6,600
|
|
|
6/9/2023
|
+0.40 / +0.44%
|
89.90
|
90.40
|
89.20
|
90.40
|
89.60
|
78.85
|
1,500
|
|
|
6/8/2023
|
-0.40 / -0.44%
|
90.90
|
90.90
|
90.00
|
90.00
|
90.70
|
78.50
|
900
|
|
|
6/7/2023
|
+0.40 / +0.44%
|
90.00
|
91.00
|
90.00
|
90.40
|
90.37
|
78.85
|
5,300
|
|
|
6/6/2023
|
+0.50 / +0.56%
|
89.50
|
90.00
|
89.50
|
90.00
|
89.55
|
78.50
|
1,000
|
|
|
6/5/2023
|
+1.50 / +1.70%
|
88.00
|
89.70
|
88.00
|
89.50
|
88.86
|
78.06
|
11,500
|
|
|
6/2/2023
|
-0.70 / -0.79%
|
88.10
|
88.10
|
88.00
|
88.00
|
88.04
|
76.75
|
3,100
|
|
|
6/1/2023
|
0.00 / 0.00%
|
88.70
|
88.70
|
88.70
|
88.70
|
88.70
|
77.36
|
2,600
|
|
|
5/31/2023
|
0.00 / 0.00%
|
88.00
|
88.70
|
88.00
|
88.70
|
88.23
|
77.36
|
300
|
|
|
5/30/2023
|
+0.10 / +0.11%
|
88.00
|
88.70
|
88.00
|
88.70
|
88.00
|
77.36
|
5,100
|
|
|
5/29/2023
|
+0.10 / +0.11%
|
87.60
|
88.80
|
87.50
|
88.60
|
87.92
|
77.28
|
600
|
|
|
5/26/2023
|
+0.10 / +0.11%
|
88.00
|
88.50
|
87.40
|
88.50
|
88.21
|
77.19
|
1,800
|
|
|
5/25/2023
|
+0.20 / +0.23%
|
88.20
|
88.70
|
88.20
|
88.40
|
88.31
|
77.10
|
5,600
|
|
|
5/24/2023
|
-0.20 / -0.23%
|
87.60
|
88.20
|
87.50
|
88.20
|
87.64
|
76.93
|
1,600
|
|
|
5/23/2023
|
-0.10 / -0.11%
|
87.50
|
88.40
|
87.50
|
88.40
|
88.00
|
77.10
|
4,600
|
|
|
5/22/2023
|
+0.20 / +0.23%
|
88.00
|
88.60
|
88.00
|
88.50
|
88.49
|
77.19
|
5,700
|
|
|
5/19/2023
|
-0.10 / -0.11%
|
88.60
|
88.70
|
88.30
|
88.30
|
88.47
|
77.02
|
1,500
|
|
|
5/18/2023
|
-0.20 / -0.23%
|
88.00
|
88.40
|
87.90
|
88.40
|
88.01
|
77.10
|
2,400
|
|
|
5/17/2023
|
+0.30 / +0.34%
|
88.60
|
88.80
|
88.60
|
88.60
|
88.67
|
77.28
|
8,400
|
|
|
5/16/2023
|
+0.30 / +0.34%
|
87.60
|
88.30
|
83.60
|
88.30
|
85.91
|
77.02
|
5,100
|
|
|
5/15/2023
|
+0.20 / +0.23%
|
88.00
|
89.00
|
88.00
|
88.00
|
88.41
|
76.75
|
6,400
|
|
|
5/12/2023
|
+0.30 / +0.34%
|
87.50
|
88.00
|
87.50
|
87.80
|
87.63
|
76.58
|
3,700
|
|
|
5/11/2023
|
0.00 / 0.00%
|
87.50
|
87.90
|
87.50
|
87.50
|
87.59
|
76.32
|
5,200
|
|
|
5/10/2023
|
-0.20 / -0.23%
|
87.70
|
87.70
|
87.50
|
87.50
|
87.58
|
76.32
|
3,000
|
|
|
5/9/2023
|
+0.70 / +0.80%
|
87.80
|
87.80
|
87.70
|
87.70
|
87.72
|
76.49
|
1,400
|
|
|