|
Closing price on 6/18/2021
|
|
| Open |
70.50 |
| High |
70.90 |
| Low |
70.50 |
| Volume |
26,100 |
| Split-adjusted Price |
49.66 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2021
|
-0.20 / -0.28%
|
70.50
|
70.90
|
70.50
|
70.50
|
70.65
|
49.66
|
26,100
|
|
|
6/17/2021
|
0.00 / 0.00%
|
70.70
|
71.00
|
70.00
|
70.70
|
70.67
|
49.80
|
13,500
|
|
|
6/16/2021
|
+0.10 / +0.14%
|
72.10
|
72.30
|
72.00
|
72.20
|
72.10
|
49.80
|
11,900
|
|
|
6/15/2021
|
+0.10 / +0.14%
|
72.10
|
72.20
|
72.00
|
72.10
|
72.11
|
49.73
|
15,200
|
|
|
6/14/2021
|
0.00 / 0.00%
|
72.30
|
72.30
|
71.90
|
72.00
|
72.13
|
49.66
|
21,600
|
|
|
6/11/2021
|
0.00 / 0.00%
|
72.00
|
72.10
|
71.60
|
72.00
|
71.96
|
49.66
|
10,700
|
|
|
6/10/2021
|
0.00 / 0.00%
|
72.20
|
72.20
|
71.80
|
72.00
|
72.00
|
49.66
|
46,900
|
|
|
6/9/2021
|
+1.20 / +1.69%
|
71.00
|
72.00
|
70.70
|
72.00
|
71.46
|
49.66
|
31,500
|
|
|
6/8/2021
|
-0.20 / -0.28%
|
71.50
|
71.50
|
70.70
|
70.80
|
71.03
|
48.84
|
14,600
|
|
|
6/7/2021
|
+0.80 / +1.14%
|
71.00
|
71.50
|
70.30
|
71.00
|
70.72
|
48.97
|
16,700
|
|
|
6/4/2021
|
-0.30 / -0.43%
|
70.80
|
71.00
|
70.00
|
70.20
|
70.39
|
48.42
|
20,400
|
|
|
6/3/2021
|
+0.50 / +0.71%
|
70.50
|
70.60
|
70.00
|
70.50
|
70.48
|
48.63
|
16,800
|
|
|
6/2/2021
|
+0.30 / +0.43%
|
69.90
|
70.00
|
69.80
|
70.00
|
69.92
|
48.28
|
27,600
|
|
|
6/1/2021
|
-0.10 / -0.14%
|
70.00
|
70.00
|
69.70
|
69.70
|
69.78
|
48.08
|
4,500
|
|
|
5/31/2021
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.40
|
69.80
|
69.72
|
48.15
|
18,000
|
|
|
5/28/2021
|
+0.10 / +0.14%
|
69.90
|
69.90
|
69.70
|
69.80
|
69.77
|
48.15
|
17,200
|
|
|
5/27/2021
|
-0.10 / -0.14%
|
69.80
|
70.00
|
69.70
|
69.70
|
69.78
|
48.08
|
18,400
|
|
|
5/26/2021
|
0.00 / 0.00%
|
69.80
|
69.90
|
69.70
|
69.80
|
69.82
|
48.15
|
21,900
|
|
|
5/25/2021
|
-0.20 / -0.29%
|
69.80
|
70.00
|
69.60
|
69.80
|
69.85
|
48.15
|
20,200
|
|
|
5/24/2021
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.80
|
70.00
|
69.93
|
48.28
|
13,400
|
|
|
5/21/2021
|
+0.30 / +0.43%
|
69.60
|
70.00
|
69.60
|
70.00
|
69.81
|
48.28
|
10,300
|
|
|
5/20/2021
|
-0.10 / -0.14%
|
69.90
|
69.90
|
69.60
|
69.70
|
69.72
|
48.08
|
14,500
|
|
|
5/19/2021
|
-0.30 / -0.43%
|
70.10
|
70.10
|
69.80
|
69.80
|
69.93
|
48.15
|
27,500
|
|
|
5/18/2021
|
0.00 / 0.00%
|
70.50
|
70.50
|
70.10
|
70.10
|
70.10
|
48.35
|
22,200
|
|
|
5/17/2021
|
-0.10 / -0.14%
|
70.40
|
70.50
|
70.10
|
70.10
|
70.20
|
48.35
|
13,900
|
|
|
5/14/2021
|
+0.40 / +0.57%
|
69.80
|
70.50
|
69.80
|
70.20
|
69.80
|
48.42
|
11,000
|
|
|
5/13/2021
|
0.00 / 0.00%
|
69.80
|
70.00
|
69.80
|
69.80
|
69.80
|
48.15
|
17,400
|
|
|
5/12/2021
|
-0.30 / -0.43%
|
70.10
|
70.40
|
69.80
|
69.80
|
70.10
|
48.15
|
49,000
|
|
|
5/11/2021
|
+0.50 / +0.72%
|
69.60
|
71.00
|
69.60
|
70.10
|
70.14
|
48.35
|
15,200
|
|
|
5/10/2021
|
-1.70 / -2.38%
|
71.30
|
71.30
|
69.60
|
69.60
|
69.99
|
48.01
|
75,000
|
|
|