Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	+0.20 / +0.22%	91.50	92.00	90.80	91.20	91.59	86.76	8,800
5/8/2024	-0.30 / -0.33%	91.20	91.20	91.00	91.00	91.01	86.57	2,800
5/7/2024	+0.40 / +0.44%	90.90	91.30	90.00	91.30	90.38	86.86	12,800
5/6/2024	+1.90 / +2.13%	90.50	91.00	90.10	90.90	90.34	86.48	17,000
5/3/2024	+0.90 / +1.02%	90.00	90.00	88.80	89.00	89.41	84.67	9,200
5/2/2024	+0.50 / +0.57%	87.80	90.00	87.80	88.10	88.28	83.81	13,400
4/26/2024	0.00 / 0.00%	88.00	90.00	87.60	87.60	88.33	83.34	12,500
4/25/2024	0.00 / 0.00%	87.60	87.60	87.60	87.60	87.60	83.34	12,900
4/24/2024	+0.40 / +0.46%	88.00	88.00	87.50	87.60	87.90	83.34	9,800
4/23/2024	+0.20 / +0.23%	87.00	88.00	87.00	87.20	87.36	82.96	7,900
4/22/2024	-0.10 / -0.11%	87.20	88.00	87.00	87.00	87.37	82.77	23,200
4/19/2024	-1.60 / -1.80%	89.30	89.30	87.00	87.10	87.72	82.86	20,900
4/17/2024	-0.70 / -0.78%	89.50	89.50	88.70	88.70	89.10	84.39	9,700
4/16/2024	-0.50 / -0.56%	89.80	89.80	88.80	89.40	88.95	85.05	13,600
4/15/2024	0.00 / 0.00%	90.00	90.00	89.90	89.90	89.91	85.53	6,600
4/12/2024	+0.40 / +0.45%	89.90	89.90	89.50	89.90	89.80	85.53	2,800
4/11/2024	-0.40 / -0.44%	89.80	89.80	89.00	89.50	89.28	85.15	8,600
4/10/2024	-0.10 / -0.11%	90.00	90.00	89.90	89.90	89.99	85.53	7,600
4/9/2024	-1.40 / -1.53%	91.00	91.00	89.90	90.00	90.10	85.62	23,400
4/8/2024	+0.70 / +0.77%	90.60	91.60	90.60	91.40	90.69	86.95	2,800
4/5/2024	0.00 / 0.00%	90.70	91.40	90.70	90.70	90.99	86.29	3,100
4/4/2024	-0.10 / -0.11%	90.70	90.70	90.00	90.70	90.29	86.29	12,500
4/3/2024	-0.10 / -0.11%	90.90	90.90	90.30	90.80	90.52	86.38	8,900
4/2/2024	0.00 / 0.00%	90.80	91.00	90.70	90.90	90.87	86.48	7,000
4/1/2024	0.00 / 0.00%	90.80	90.90	90.80	90.90	90.90	86.48	9,800
3/29/2024	0.00 / 0.00%	90.90	91.50	90.80	90.90	91.00	86.48	8,800
3/28/2024	-0.20 / -0.22%	92.00	92.00	90.40	90.90	90.95	86.48	12,500
3/27/2024	-0.90 / -0.98%	91.50	92.50	91.00	91.10	91.40	86.67	15,500
3/26/2024	-0.40 / -0.43%	92.20	92.20	91.50	92.00	91.65	87.53	3,300
3/25/2024	0.00 / 0.00%	92.50	92.90	91.30	92.40	92.18	87.91	5,200

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment