Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	+0.70 / +0.81%	86.90	87.90	86.90	87.00	87.15	75.88	2,200
5/5/2023	+1.30 / +1.53%	86.00	86.40	85.50	86.30	86.10	75.27	2,700
5/4/2023	0.00 / 0.00%	84.50	85.00	84.50	85.00	84.75	74.14	200
4/28/2023	+0.20 / +0.24%	84.50	85.10	84.40	85.00	84.75	74.14	9,700
4/27/2023	-0.10 / -0.12%	84.90	84.90	84.00	84.80	84.33	73.96	1,500
4/26/2023	-0.10 / -0.12%	84.00	85.00	84.00	84.90	84.38	74.05	11,200
4/25/2023	-0.10 / -0.12%	85.20	85.20	84.90	85.00	85.05	74.14	16,800
4/24/2023	-1.20 / -1.39%	86.30	86.40	85.00	85.10	86.07	74.22	6,700
4/21/2023	-0.20 / -0.23%	87.00	87.00	86.30	86.30	86.48	75.27	15,200
4/20/2023	-0.10 / -0.12%	86.00	86.50	85.50	86.50	86.10	75.45	2,200
4/19/2023	-0.40 / -0.46%	87.00	87.00	86.50	86.60	86.78	75.53	11,700
4/18/2023	-2.00 / -2.25%	88.10	88.10	87.00	87.00	87.55	75.88	7,600
4/17/2023	+0.50 / +0.56%	88.30	89.00	88.30	89.00	88.69	77.63	2,300
4/14/2023	+0.10 / +0.11%	88.40	88.50	88.20	88.50	88.24	77.19	4,800
4/13/2023	0.00 / 0.00%	88.40	88.90	88.20	88.40	88.46	77.10	9,600
4/12/2023	-0.10 / -0.11%	88.50	88.50	88.40	88.40	88.47	77.10	9,300
4/11/2023	+0.10 / +0.11%	90.00	90.00	88.40	88.50	88.63	77.19	4,700
4/10/2023	-0.90 / -1.01%	89.10	89.10	88.20	88.40	88.65	77.10	11,800
4/7/2023	-0.60 / -0.67%	89.90	89.90	89.30	89.30	89.69	77.89	2,000
4/6/2023	0.00 / 0.00%	89.90	89.90	89.20	89.90	89.73	78.41	800
4/5/2023	+0.90 / +1.01%	89.50	90.00	89.50	89.90	89.87	78.41	19,300
4/4/2023	-0.90 / -1.00%	88.20	90.00	88.20	89.00	88.87	77.63	5,200
4/3/2023	+0.30 / +0.33%	89.50	89.90	89.50	89.90	89.80	78.41	400
3/31/2023	+0.10 / +0.11%	89.80	89.80	89.60	89.60	89.78	78.15	6,900
3/30/2023	+0.30 / +0.34%	89.40	90.00	89.40	89.50	89.56	78.06	7,600
3/29/2023	0.00 / 0.00%	89.20	89.20	89.20	89.20	89.20	77.80	0
3/28/2023	+0.90 / +1.02%	89.30	89.80	88.40	89.20	89.23	77.80	13,000
3/27/2023	-1.00 / -1.12%	89.90	89.90	88.30	88.30	89.00	77.02	900
3/24/2023	+0.50 / +0.56%	88.80	89.30	88.80	89.30	89.03	77.89	1,200
3/23/2023	-0.20 / -0.22%	88.20	88.80	88.20	88.80	88.29	77.45	700

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment