Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2024	+0.70 / +0.78%	90.50	91.00	90.50	91.00	90.95	86.57	16,600
5/20/2024	0.00 / 0.00%	90.40	91.00	90.30	90.30	90.48	85.91	15,600
5/17/2024	-0.70 / -0.77%	90.00	90.30	90.00	90.30	90.06	85.91	4,300
5/16/2024	+0.10 / +0.11%	90.90	91.00	89.90	91.00	90.71	86.57	7,100
5/15/2024	0.00 / 0.00%	90.90	91.00	90.40	90.90	90.89	86.48	7,100
5/14/2024	-0.10 / -0.11%	91.00	91.00	90.20	90.90	90.51	86.48	6,700
5/13/2024	+0.70 / +0.78%	90.50	91.00	90.30	91.00	90.65	86.57	12,700
5/10/2024	-0.90 / -0.99%	91.20	92.60	90.00	90.30	90.51	85.91	15,700
5/9/2024	+0.20 / +0.22%	91.50	92.00	90.80	91.20	91.59	86.76	8,800
5/8/2024	-0.30 / -0.33%	91.20	91.20	91.00	91.00	91.01	86.57	2,800
5/7/2024	+0.40 / +0.44%	90.90	91.30	90.00	91.30	90.38	86.86	12,800
5/6/2024	+1.90 / +2.13%	90.50	91.00	90.10	90.90	90.34	86.48	17,000
5/3/2024	+0.90 / +1.02%	90.00	90.00	88.80	89.00	89.41	84.67	9,200
5/2/2024	+0.50 / +0.57%	87.80	90.00	87.80	88.10	88.28	83.81	13,400
4/26/2024	0.00 / 0.00%	88.00	90.00	87.60	87.60	88.33	83.34	12,500
4/25/2024	0.00 / 0.00%	87.60	87.60	87.60	87.60	87.60	83.34	12,900
4/24/2024	+0.40 / +0.46%	88.00	88.00	87.50	87.60	87.90	83.34	9,800
4/23/2024	+0.20 / +0.23%	87.00	88.00	87.00	87.20	87.36	82.96	7,900
4/22/2024	-0.10 / -0.11%	87.20	88.00	87.00	87.00	87.37	82.77	23,200
4/19/2024	-1.60 / -1.80%	89.30	89.30	87.00	87.10	87.72	82.86	20,900
4/17/2024	-0.70 / -0.78%	89.50	89.50	88.70	88.70	89.10	84.39	9,700
4/16/2024	-0.50 / -0.56%	89.80	89.80	88.80	89.40	88.95	85.05	13,600
4/15/2024	0.00 / 0.00%	90.00	90.00	89.90	89.90	89.91	85.53	6,600
4/12/2024	+0.40 / +0.45%	89.90	89.90	89.50	89.90	89.80	85.53	2,800
4/11/2024	-0.40 / -0.44%	89.80	89.80	89.00	89.50	89.28	85.15	8,600
4/10/2024	-0.10 / -0.11%	90.00	90.00	89.90	89.90	89.99	85.53	7,600
4/9/2024	-1.40 / -1.53%	91.00	91.00	89.90	90.00	90.10	85.62	23,400
4/8/2024	+0.70 / +0.77%	90.60	91.60	90.60	91.40	90.69	86.95	2,800
4/5/2024	0.00 / 0.00%	90.70	91.40	90.70	90.70	90.99	86.29	3,100
4/4/2024	-0.10 / -0.11%	90.70	90.70	90.00	90.70	90.29	86.29	12,500

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment