|
Closing price on 4/7/2026
|
|
| Open |
91.00 |
| High |
91.50 |
| Low |
90.80 |
| Volume |
6,700 |
| Split-adjusted Price |
90.80 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
-0.20 / -0.22%
|
91.00
|
91.50
|
90.80
|
90.80
|
91.05
|
90.80
|
6,700
|
|
|
4/6/2026
|
+0.10 / +0.11%
|
91.50
|
91.50
|
90.90
|
91.00
|
91.02
|
91.00
|
9,400
|
|
|
4/3/2026
|
+0.20 / +0.22%
|
90.90
|
91.00
|
90.60
|
90.90
|
90.84
|
90.90
|
4,900
|
|
|
4/2/2026
|
-0.10 / -0.11%
|
90.70
|
90.80
|
90.50
|
90.70
|
90.58
|
90.70
|
11,200
|
|
|
4/1/2026
|
0.00 / 0.00%
|
90.90
|
91.10
|
90.50
|
90.80
|
90.82
|
90.80
|
12,100
|
|
|
3/31/2026
|
-0.10 / -0.11%
|
90.90
|
90.90
|
90.80
|
90.80
|
90.88
|
90.80
|
3,700
|
|
|
3/30/2026
|
-0.10 / -0.11%
|
91.70
|
91.70
|
90.40
|
90.90
|
90.64
|
90.90
|
11,400
|
|
|
3/27/2026
|
0.00 / 0.00%
|
91.00
|
91.30
|
91.00
|
91.00
|
91.18
|
91.00
|
3,700
|
|
|
3/26/2026
|
-0.50 / -0.55%
|
91.50
|
91.50
|
91.00
|
91.00
|
91.19
|
91.00
|
9,700
|
|
|
3/25/2026
|
+0.30 / +0.33%
|
90.60
|
91.50
|
90.40
|
91.50
|
90.97
|
91.50
|
14,500
|
|
|
3/24/2026
|
+0.20 / +0.22%
|
91.00
|
91.30
|
90.90
|
91.20
|
91.12
|
91.20
|
16,700
|
|
|
3/23/2026
|
-1.10 / -1.19%
|
92.00
|
92.00
|
90.90
|
91.00
|
91.31
|
91.00
|
13,000
|
|
|
3/20/2026
|
0.00 / 0.00%
|
91.60
|
92.10
|
91.60
|
92.10
|
91.99
|
92.10
|
4,000
|
|
|
3/19/2026
|
0.00 / 0.00%
|
92.10
|
92.10
|
91.60
|
92.10
|
91.89
|
92.10
|
12,700
|
|
|
3/18/2026
|
+0.10 / +0.11%
|
92.00
|
92.50
|
91.60
|
92.10
|
92.03
|
92.10
|
6,300
|
|
|
3/17/2026
|
+0.20 / +0.22%
|
91.80
|
92.50
|
91.80
|
92.00
|
92.01
|
92.00
|
6,700
|
|
|
3/16/2026
|
-0.60 / -0.65%
|
92.40
|
92.40
|
91.30
|
91.80
|
91.80
|
91.80
|
13,800
|
|
|
3/13/2026
|
-0.40 / -0.43%
|
92.80
|
92.80
|
91.90
|
92.40
|
92.40
|
92.40
|
8,900
|
|
|
3/12/2026
|
0.00 / 0.00%
|
92.80
|
92.80
|
92.20
|
92.80
|
92.55
|
92.80
|
7,500
|
|
|
3/11/2026
|
+0.30 / +0.32%
|
92.50
|
92.90
|
92.50
|
92.80
|
92.70
|
92.80
|
12,200
|
|
|
3/10/2026
|
+2.40 / +2.66%
|
90.50
|
94.80
|
90.50
|
92.50
|
92.55
|
92.50
|
19,200
|
|
|
3/9/2026
|
-5.20 / -5.46%
|
93.50
|
93.50
|
89.10
|
90.10
|
90.61
|
90.10
|
34,700
|
|
|
3/6/2026
|
-0.50 / -0.52%
|
95.80
|
95.80
|
95.00
|
95.30
|
95.26
|
95.30
|
19,800
|
|
|
3/5/2026
|
+1.10 / +1.16%
|
95.10
|
97.50
|
95.00
|
95.80
|
96.67
|
95.80
|
31,300
|
|
|
3/4/2026
|
-0.90 / -0.94%
|
96.10
|
96.10
|
94.40
|
94.70
|
95.08
|
94.70
|
18,200
|
|
|
3/3/2026
|
-1.60 / -1.65%
|
96.60
|
97.00
|
95.60
|
95.60
|
96.30
|
95.60
|
20,100
|
|
|
3/2/2026
|
+0.20 / +0.21%
|
98.20
|
98.20
|
97.00
|
97.20
|
97.71
|
97.20
|
18,500
|
|
|
2/27/2026
|
+0.40 / +0.41%
|
96.60
|
97.00
|
96.50
|
97.00
|
96.72
|
97.00
|
14,600
|
|
|
2/26/2026
|
0.00 / 0.00%
|
96.30
|
96.60
|
96.00
|
96.60
|
96.41
|
96.60
|
37,500
|
|
|
2/25/2026
|
-1.10 / -1.13%
|
97.70
|
97.80
|
96.50
|
96.60
|
96.88
|
96.60
|
19,800
|
|
|