Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	-0.10 / -0.12%	85.20	85.20	84.90	85.00	85.05	68.60	16,800
4/24/2023	-1.20 / -1.39%	86.30	86.40	85.00	85.10	86.07	68.68	6,700
4/21/2023	-0.20 / -0.23%	87.00	87.00	86.30	86.30	86.48	69.65	15,200
4/20/2023	-0.10 / -0.12%	86.00	86.50	85.50	86.50	86.10	69.81	2,200
4/19/2023	-0.40 / -0.46%	87.00	87.00	86.50	86.60	86.78	69.90	11,700
4/18/2023	-2.00 / -2.25%	88.10	88.10	87.00	87.00	87.55	70.22	7,600
4/17/2023	+0.50 / +0.56%	88.30	89.00	88.30	89.00	88.69	71.83	2,300
4/14/2023	+0.10 / +0.11%	88.40	88.50	88.20	88.50	88.24	71.43	4,800
4/13/2023	0.00 / 0.00%	88.40	88.90	88.20	88.40	88.46	71.35	9,600
4/12/2023	-0.10 / -0.11%	88.50	88.50	88.40	88.40	88.47	71.35	9,300
4/11/2023	+0.10 / +0.11%	90.00	90.00	88.40	88.50	88.63	71.43	4,700
4/10/2023	-0.90 / -1.01%	89.10	89.10	88.20	88.40	88.65	71.35	11,800
4/7/2023	-0.60 / -0.67%	89.90	89.90	89.30	89.30	89.69	72.07	2,000
4/6/2023	0.00 / 0.00%	89.90	89.90	89.20	89.90	89.73	72.56	800
4/5/2023	+0.90 / +1.01%	89.50	90.00	89.50	89.90	89.87	72.56	19,300
4/4/2023	-0.90 / -1.00%	88.20	90.00	88.20	89.00	88.87	71.83	5,200
4/3/2023	+0.30 / +0.33%	89.50	89.90	89.50	89.90	89.80	72.56	400
3/31/2023	+0.10 / +0.11%	89.80	89.80	89.60	89.60	89.78	72.32	6,900
3/30/2023	+0.30 / +0.34%	89.40	90.00	89.40	89.50	89.56	72.24	7,600
3/29/2023	0.00 / 0.00%	89.20	89.20	89.20	89.20	89.20	71.99	0
3/28/2023	+0.90 / +1.02%	89.30	89.80	88.40	89.20	89.23	71.99	13,000
3/27/2023	-1.00 / -1.12%	89.90	89.90	88.30	88.30	89.00	71.27	900
3/24/2023	+0.50 / +0.56%	88.80	89.30	88.80	89.30	89.03	72.07	1,200
3/23/2023	-0.20 / -0.22%	88.20	88.80	88.20	88.80	88.29	71.67	700
3/22/2023	-0.10 / -0.11%	89.10	89.10	89.00	89.00	89.04	71.83	800
3/21/2023	+0.90 / +1.02%	89.10	89.10	88.20	89.10	88.70	71.91	7,300
3/20/2023	-0.80 / -0.90%	89.00	89.00	88.20	88.20	88.41	71.19	1,700
3/17/2023	0.00 / 0.00%	88.70	89.00	88.50	89.00	88.70	71.83	2,400
3/16/2023	+0.10 / +0.11%	89.40	89.40	88.70	89.00	88.98	71.83	4,200
3/15/2023	+1.60 / +1.83%	87.40	88.90	87.40	88.90	88.10	71.75	12,700

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024