Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	-1.20 / -1.39%	86.30	86.40	85.00	85.10	86.07	74.22	6,700
4/21/2023	-0.20 / -0.23%	87.00	87.00	86.30	86.30	86.48	75.27	15,200
4/20/2023	-0.10 / -0.12%	86.00	86.50	85.50	86.50	86.10	75.45	2,200
4/19/2023	-0.40 / -0.46%	87.00	87.00	86.50	86.60	86.78	75.53	11,700
4/18/2023	-2.00 / -2.25%	88.10	88.10	87.00	87.00	87.55	75.88	7,600
4/17/2023	+0.50 / +0.56%	88.30	89.00	88.30	89.00	88.69	77.63	2,300
4/14/2023	+0.10 / +0.11%	88.40	88.50	88.20	88.50	88.24	77.19	4,800
4/13/2023	0.00 / 0.00%	88.40	88.90	88.20	88.40	88.46	77.10	9,600
4/12/2023	-0.10 / -0.11%	88.50	88.50	88.40	88.40	88.47	77.10	9,300
4/11/2023	+0.10 / +0.11%	90.00	90.00	88.40	88.50	88.63	77.19	4,700
4/10/2023	-0.90 / -1.01%	89.10	89.10	88.20	88.40	88.65	77.10	11,800
4/7/2023	-0.60 / -0.67%	89.90	89.90	89.30	89.30	89.69	77.89	2,000
4/6/2023	0.00 / 0.00%	89.90	89.90	89.20	89.90	89.73	78.41	800
4/5/2023	+0.90 / +1.01%	89.50	90.00	89.50	89.90	89.87	78.41	19,300
4/4/2023	-0.90 / -1.00%	88.20	90.00	88.20	89.00	88.87	77.63	5,200
4/3/2023	+0.30 / +0.33%	89.50	89.90	89.50	89.90	89.80	78.41	400
3/31/2023	+0.10 / +0.11%	89.80	89.80	89.60	89.60	89.78	78.15	6,900
3/30/2023	+0.30 / +0.34%	89.40	90.00	89.40	89.50	89.56	78.06	7,600
3/29/2023	0.00 / 0.00%	89.20	89.20	89.20	89.20	89.20	77.80	0
3/28/2023	+0.90 / +1.02%	89.30	89.80	88.40	89.20	89.23	77.80	13,000
3/27/2023	-1.00 / -1.12%	89.90	89.90	88.30	88.30	89.00	77.02	900
3/24/2023	+0.50 / +0.56%	88.80	89.30	88.80	89.30	89.03	77.89	1,200
3/23/2023	-0.20 / -0.22%	88.20	88.80	88.20	88.80	88.29	77.45	700
3/22/2023	-0.10 / -0.11%	89.10	89.10	89.00	89.00	89.04	77.63	800
3/21/2023	+0.90 / +1.02%	89.10	89.10	88.20	89.10	88.70	77.71	7,300
3/20/2023	-0.80 / -0.90%	89.00	89.00	88.20	88.20	88.41	76.93	1,700
3/17/2023	0.00 / 0.00%	88.70	89.00	88.50	89.00	88.70	77.63	2,400
3/16/2023	+0.10 / +0.11%	89.40	89.40	88.70	89.00	88.98	77.63	4,200
3/15/2023	+1.60 / +1.83%	87.40	88.90	87.40	88.90	88.10	77.54	12,700
3/14/2023	-0.90 / -1.02%	87.60	88.20	87.30	87.30	87.41	76.14	12,800

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	399,300	124.90	-0.08%
ASG	1,200	18.45	0.00%
BLN	0	7.30	0.00%
BSG	7,000	11.60	0.87%
CAG	400	7.90	0.00%
CIA	10,100	10.10	2.02%
CLL	8,300	36.00	-0.96%