Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.70 / -0.78%	89.50	89.50	88.70	88.70	89.10	84.39	9,700
4/16/2024	-0.50 / -0.56%	89.80	89.80	88.80	89.40	88.95	85.05	13,600
4/15/2024	0.00 / 0.00%	90.00	90.00	89.90	89.90	89.91	85.53	6,600
4/12/2024	+0.40 / +0.45%	89.90	89.90	89.50	89.90	89.80	85.53	2,800
4/11/2024	-0.40 / -0.44%	89.80	89.80	89.00	89.50	89.28	85.15	8,600
4/10/2024	-0.10 / -0.11%	90.00	90.00	89.90	89.90	89.99	85.53	7,600
4/9/2024	-1.40 / -1.53%	91.00	91.00	89.90	90.00	90.10	85.62	23,400
4/8/2024	+0.70 / +0.77%	90.60	91.60	90.60	91.40	90.69	86.95	2,800
4/5/2024	0.00 / 0.00%	90.70	91.40	90.70	90.70	90.99	86.29	3,100
4/4/2024	-0.10 / -0.11%	90.70	90.70	90.00	90.70	90.29	86.29	12,500
4/3/2024	-0.10 / -0.11%	90.90	90.90	90.30	90.80	90.52	86.38	8,900
4/2/2024	0.00 / 0.00%	90.80	91.00	90.70	90.90	90.87	86.48	7,000
4/1/2024	0.00 / 0.00%	90.80	90.90	90.80	90.90	90.90	86.48	9,800
3/29/2024	0.00 / 0.00%	90.90	91.50	90.80	90.90	91.00	86.48	8,800
3/28/2024	-0.20 / -0.22%	92.00	92.00	90.40	90.90	90.95	86.48	12,500
3/27/2024	-0.90 / -0.98%	91.50	92.50	91.00	91.10	91.40	86.67	15,500
3/26/2024	-0.40 / -0.43%	92.20	92.20	91.50	92.00	91.65	87.53	3,300
3/25/2024	0.00 / 0.00%	92.50	92.90	91.30	92.40	92.18	87.91	5,200
3/22/2024	+0.20 / +0.22%	92.20	92.50	92.00	92.40	92.44	87.91	8,300
3/21/2024	-0.20 / -0.22%	92.40	92.50	92.10	92.20	92.32	87.72	4,800
3/20/2024	-0.40 / -0.43%	93.50	93.50	92.40	92.40	92.70	87.91	2,900
3/19/2024	+1.30 / +1.42%	92.00	92.80	91.50	92.80	91.77	88.29	3,000
3/18/2024	+0.50 / +0.55%	93.90	93.90	91.10	91.50	92.18	87.05	6,800
3/15/2024	0.00 / 0.00%	90.70	91.00	90.70	91.00	90.97	86.57	7,800
3/14/2024	0.00 / 0.00%	91.00	91.80	90.60	91.00	91.05	86.57	15,600
3/13/2024	0.00 / 0.00%	91.00	91.40	90.80	91.00	91.04	86.57	13,400
3/12/2024	0.00 / 0.00%	91.20	91.20	90.60	91.00	90.98	86.57	4,500
3/11/2024	0.00 / 0.00%	91.00	91.00	90.30	91.00	90.71	86.57	5,000
3/8/2024	0.00 / 0.00%	91.00	91.00	90.30	91.00	90.98	86.57	23,000
3/7/2024	0.00 / 0.00%	91.00	91.00	90.80	91.00	90.99	86.57	6,400

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment