|
Closing price on 4/1/2015
|
|
| Open |
102.00 |
| High |
103.00 |
| Low |
101.00 |
| Volume |
17,980 |
| Split-adjusted Price |
33.99 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2015
|
0.00 / 0.00%
|
102.00
|
103.00
|
101.00
|
102.00
|
101.78
|
33.99
|
17,980
|
|
|
3/31/2015
|
+1.00 / +0.99%
|
103.00
|
103.00
|
101.00
|
102.00
|
101.90
|
33.99
|
26,880
|
|
|
3/30/2015
|
-3.00 / -2.88%
|
104.00
|
104.00
|
101.00
|
101.00
|
102.90
|
33.65
|
19,670
|
|
|
3/27/2015
|
-2.00 / -1.89%
|
105.00
|
106.00
|
104.00
|
104.00
|
104.51
|
34.65
|
18,400
|
|
|
3/26/2015
|
-1.00 / -0.93%
|
107.00
|
108.00
|
106.00
|
106.00
|
107.38
|
35.32
|
10,570
|
|
|
3/25/2015
|
0.00 / 0.00%
|
107.00
|
107.00
|
105.00
|
107.00
|
106.62
|
35.65
|
32,030
|
|
|
3/24/2015
|
+5.00 / +4.90%
|
102.00
|
107.00
|
101.00
|
107.00
|
104.04
|
35.65
|
55,710
|
|
|
3/23/2015
|
+1.00 / +0.99%
|
101.00
|
102.00
|
100.00
|
102.00
|
101.19
|
33.99
|
32,880
|
|
|
3/20/2015
|
-2.00 / -1.94%
|
102.00
|
103.00
|
100.00
|
101.00
|
101.24
|
33.65
|
25,170
|
|
|
3/19/2015
|
-1.00 / -0.96%
|
104.00
|
104.00
|
102.00
|
103.00
|
103.60
|
34.32
|
13,070
|
|
|
3/18/2015
|
-1.00 / -0.95%
|
105.00
|
105.00
|
104.00
|
104.00
|
104.58
|
34.65
|
6,770
|
|
|
3/17/2015
|
0.00 / 0.00%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
34.99
|
11,950
|
|
|
3/16/2015
|
0.00 / 0.00%
|
104.00
|
105.00
|
104.00
|
105.00
|
104.73
|
34.99
|
19,430
|
|
|
3/13/2015
|
0.00 / 0.00%
|
105.00
|
105.00
|
104.00
|
105.00
|
104.65
|
34.99
|
30,740
|
|
|
3/12/2015
|
-1.00 / -0.94%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
34.99
|
15,730
|
|
|
3/11/2015
|
+1.00 / +0.95%
|
105.00
|
106.00
|
105.00
|
106.00
|
105.01
|
35.32
|
9,790
|
|
|
3/10/2015
|
-2.00 / -1.87%
|
106.00
|
106.00
|
105.00
|
105.00
|
105.78
|
34.99
|
12,810
|
|
|
3/9/2015
|
0.00 / 0.00%
|
107.00
|
107.00
|
106.00
|
107.00
|
106.90
|
35.65
|
8,550
|
|
|
3/6/2015
|
-1.00 / -0.93%
|
107.00
|
108.00
|
107.00
|
107.00
|
107.41
|
35.65
|
13,770
|
|
|
3/5/2015
|
0.00 / 0.00%
|
107.00
|
108.00
|
106.00
|
108.00
|
107.11
|
35.99
|
25,600
|
|
|
3/4/2015
|
+2.00 / +1.89%
|
107.00
|
108.00
|
106.00
|
108.00
|
106.51
|
35.99
|
37,200
|
|
|
3/3/2015
|
-2.00 / -1.85%
|
107.00
|
107.00
|
106.00
|
106.00
|
106.81
|
35.32
|
87,990
|
|
|
3/2/2015
|
0.00 / 0.00%
|
108.00
|
108.00
|
107.00
|
108.00
|
107.65
|
35.99
|
19,750
|
|
|
2/27/2015
|
0.00 / 0.00%
|
108.00
|
108.00
|
107.00
|
108.00
|
107.39
|
35.99
|
37,730
|
|
|
2/26/2015
|
0.00 / 0.00%
|
108.00
|
109.00
|
107.00
|
108.00
|
107.91
|
35.99
|
14,910
|
|
|
2/25/2015
|
0.00 / 0.00%
|
108.00
|
109.00
|
107.00
|
108.00
|
107.97
|
35.99
|
36,740
|
|
|
2/24/2015
|
+1.00 / +0.93%
|
107.00
|
108.00
|
107.00
|
108.00
|
107.14
|
35.99
|
8,120
|
|
|
2/13/2015
|
-1.00 / -0.93%
|
108.00
|
108.00
|
107.00
|
107.00
|
107.36
|
35.65
|
44,410
|
|
|
2/12/2015
|
-2.00 / -1.82%
|
110.00
|
110.00
|
108.00
|
108.00
|
108.25
|
35.99
|
58,160
|
|
|
2/11/2015
|
+1.00 / +0.92%
|
108.00
|
110.00
|
108.00
|
110.00
|
109.14
|
36.65
|
66,850
|
|
|