Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	-1.00 / -1.12%	89.90	89.90	88.30	88.30	89.00	77.02	900
3/24/2023	+0.50 / +0.56%	88.80	89.30	88.80	89.30	89.03	77.89	1,200
3/23/2023	-0.20 / -0.22%	88.20	88.80	88.20	88.80	88.29	77.45	700
3/22/2023	-0.10 / -0.11%	89.10	89.10	89.00	89.00	89.04	77.63	800
3/21/2023	+0.90 / +1.02%	89.10	89.10	88.20	89.10	88.70	77.71	7,300
3/20/2023	-0.80 / -0.90%	89.00	89.00	88.20	88.20	88.41	76.93	1,700
3/17/2023	0.00 / 0.00%	88.70	89.00	88.50	89.00	88.70	77.63	2,400
3/16/2023	+0.10 / +0.11%	89.40	89.40	88.70	89.00	88.98	77.63	4,200
3/15/2023	+1.60 / +1.83%	87.40	88.90	87.40	88.90	88.10	77.54	12,700
3/14/2023	-0.90 / -1.02%	87.60	88.20	87.30	87.30	87.41	76.14	12,800
3/13/2023	-0.80 / -0.90%	88.00	88.20	88.00	88.20	88.09	76.93	1,500
3/10/2023	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	77.63	400
3/9/2023	-0.60 / -0.67%	89.60	89.60	89.00	89.00	89.22	77.63	3,000
3/8/2023	0.00 / 0.00%	89.60	89.60	89.60	89.60	89.60	78.15	0
3/7/2023	-0.20 / -0.22%	87.10	89.60	87.10	89.60	87.62	78.15	5,200
3/6/2023	+1.20 / +1.35%	89.70	90.00	89.70	89.80	89.85	78.32	6,000
3/3/2023	+1.10 / +1.26%	88.00	88.70	88.00	88.60	88.47	77.28	1,800
3/2/2023	-1.50 / -1.69%	90.00	90.10	87.50	87.50	89.93	76.32	2,300
3/1/2023	-0.90 / -1.00%	90.00	90.00	89.00	89.00	89.63	77.63	3,100
2/28/2023	+1.10 / +1.24%	90.70	90.70	89.90	89.90	90.03	78.41	5,300
2/27/2023	+0.20 / +0.23%	88.70	88.80	88.60	88.80	88.65	77.45	5,300
2/24/2023	-0.40 / -0.45%	89.00	89.10	88.50	88.60	88.71	77.28	9,400
2/23/2023	-0.50 / -0.56%	89.00	89.00	89.00	89.00	89.00	77.63	300
2/22/2023	+1.50 / +1.70%	88.00	89.90	88.00	89.50	89.18	78.06	10,000
2/21/2023	+0.20 / +0.23%	87.70	88.00	87.70	88.00	87.84	76.75	12,700
2/20/2023	+0.30 / +0.34%	87.50	88.00	87.50	87.80	87.58	76.58	4,300
2/17/2023	+0.40 / +0.46%	87.70	88.00	87.50	87.50	87.72	76.32	1,000
2/16/2023	0.00 / 0.00%	87.10	87.10	87.10	87.10	87.10	75.97	0
2/15/2023	0.00 / 0.00%	87.90	88.00	87.10	87.10	87.39	75.97	6,300
2/14/2023	+0.10 / +0.11%	87.10	87.10	87.10	87.10	87.10	75.97	9,000

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	399,300	124.90	-0.08%
ASG	1,200	18.45	0.00%
BLN	0	7.30	0.00%
BSG	7,000	11.60	0.87%
CAG	400	7.90	0.00%
CIA	10,100	10.10	2.02%
CLL	8,300	36.00	-0.96%