Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	-0.40 / -0.43%	93.50	93.50	92.40	92.40	92.70	87.91	2,900
3/19/2024	+1.30 / +1.42%	92.00	92.80	91.50	92.80	91.77	88.29	3,000
3/18/2024	+0.50 / +0.55%	93.90	93.90	91.10	91.50	92.18	87.05	6,800
3/15/2024	0.00 / 0.00%	90.70	91.00	90.70	91.00	90.97	86.57	7,800
3/14/2024	0.00 / 0.00%	91.00	91.80	90.60	91.00	91.05	86.57	15,600
3/13/2024	0.00 / 0.00%	91.00	91.40	90.80	91.00	91.04	86.57	13,400
3/12/2024	0.00 / 0.00%	91.20	91.20	90.60	91.00	90.98	86.57	4,500
3/11/2024	0.00 / 0.00%	91.00	91.00	90.30	91.00	90.71	86.57	5,000
3/8/2024	0.00 / 0.00%	91.00	91.00	90.30	91.00	90.98	86.57	23,000
3/7/2024	0.00 / 0.00%	91.00	91.00	90.80	91.00	90.99	86.57	6,400
3/6/2024	+0.10 / +0.11%	91.00	91.00	90.90	91.00	90.98	86.57	15,500
3/5/2024	-0.10 / -0.11%	91.00	91.10	90.60	90.90	90.97	86.48	45,300
3/4/2024	+0.20 / +0.22%	90.80	91.00	90.60	91.00	90.87	86.57	55,700
3/1/2024	-0.40 / -0.44%	90.60	90.80	90.40	90.80	90.52	86.38	8,700
2/29/2024	-0.10 / -0.11%	91.20	91.30	90.60	91.20	90.84	86.76	6,100
2/28/2024	-0.10 / -0.11%	90.60	91.30	90.60	91.30	90.63	86.86	3,400
2/27/2024	-0.10 / -0.11%	91.70	91.70	90.60	91.40	90.70	86.95	2,000
2/26/2024	+0.90 / +0.99%	91.50	91.50	91.50	91.50	91.50	87.05	500
2/23/2024	0.00 / 0.00%	91.50	91.50	90.60	90.60	90.71	86.19	3,900
2/22/2024	-0.10 / -0.11%	90.70	90.70	90.60	90.60	90.62	86.19	600
2/21/2024	-0.10 / -0.11%	91.00	91.00	90.60	90.70	90.78	86.29	5,800
2/20/2024	-0.20 / -0.22%	91.00	91.00	90.80	90.80	90.93	86.38	1,800
2/19/2024	0.00 / 0.00%	90.70	91.30	90.70	91.00	90.99	86.57	3,000
2/16/2024	+1.00 / +1.11%	90.10	91.00	90.00	91.00	90.17	86.57	1,800
2/15/2024	+0.10 / +0.11%	89.90	90.40	89.90	90.00	89.98	85.62	6,100
2/7/2024	0.00 / 0.00%	90.00	90.00	89.90	89.90	89.93	85.53	800
2/6/2024	-0.40 / -0.44%	90.40	90.40	88.90	89.90	89.28	85.53	6,700
2/5/2024	+0.40 / +0.44%	90.00	90.30	90.00	90.30	90.15	85.91	200
2/2/2024	0.00 / 0.00%	89.00	89.90	89.00	89.90	89.02	85.53	4,600
2/1/2024	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	85.53	4,600

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment