|
Closing price on 3/14/2023
|
|
| Open |
87.60 |
| High |
88.20 |
| Low |
87.30 |
| Volume |
12,800 |
| Split-adjusted Price |
76.14 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2023
|
-0.90 / -1.02%
|
87.60
|
88.20
|
87.30
|
87.30
|
87.41
|
76.14
|
12,800
|
|
|
3/13/2023
|
-0.80 / -0.90%
|
88.00
|
88.20
|
88.00
|
88.20
|
88.09
|
76.93
|
1,500
|
|
|
3/10/2023
|
0.00 / 0.00%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
77.63
|
400
|
|
|
3/9/2023
|
-0.60 / -0.67%
|
89.60
|
89.60
|
89.00
|
89.00
|
89.22
|
77.63
|
3,000
|
|
|
3/8/2023
|
0.00 / 0.00%
|
89.60
|
89.60
|
89.60
|
89.60
|
89.60
|
78.15
|
0
|
|
|
3/7/2023
|
-0.20 / -0.22%
|
87.10
|
89.60
|
87.10
|
89.60
|
87.62
|
78.15
|
5,200
|
|
|
3/6/2023
|
+1.20 / +1.35%
|
89.70
|
90.00
|
89.70
|
89.80
|
89.85
|
78.32
|
6,000
|
|
|
3/3/2023
|
+1.10 / +1.26%
|
88.00
|
88.70
|
88.00
|
88.60
|
88.47
|
77.28
|
1,800
|
|
|
3/2/2023
|
-1.50 / -1.69%
|
90.00
|
90.10
|
87.50
|
87.50
|
89.93
|
76.32
|
2,300
|
|
|
3/1/2023
|
-0.90 / -1.00%
|
90.00
|
90.00
|
89.00
|
89.00
|
89.63
|
77.63
|
3,100
|
|
|
2/28/2023
|
+1.10 / +1.24%
|
90.70
|
90.70
|
89.90
|
89.90
|
90.03
|
78.41
|
5,300
|
|
|
2/27/2023
|
+0.20 / +0.23%
|
88.70
|
88.80
|
88.60
|
88.80
|
88.65
|
77.45
|
5,300
|
|
|
2/24/2023
|
-0.40 / -0.45%
|
89.00
|
89.10
|
88.50
|
88.60
|
88.71
|
77.28
|
9,400
|
|
|
2/23/2023
|
-0.50 / -0.56%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
77.63
|
300
|
|
|
2/22/2023
|
+1.50 / +1.70%
|
88.00
|
89.90
|
88.00
|
89.50
|
89.18
|
78.06
|
10,000
|
|
|
2/21/2023
|
+0.20 / +0.23%
|
87.70
|
88.00
|
87.70
|
88.00
|
87.84
|
76.75
|
12,700
|
|
|
2/20/2023
|
+0.30 / +0.34%
|
87.50
|
88.00
|
87.50
|
87.80
|
87.58
|
76.58
|
4,300
|
|
|
2/17/2023
|
+0.40 / +0.46%
|
87.70
|
88.00
|
87.50
|
87.50
|
87.72
|
76.32
|
1,000
|
|
|
2/16/2023
|
0.00 / 0.00%
|
87.10
|
87.10
|
87.10
|
87.10
|
87.10
|
75.97
|
0
|
|
|
2/15/2023
|
0.00 / 0.00%
|
87.90
|
88.00
|
87.10
|
87.10
|
87.39
|
75.97
|
6,300
|
|
|
2/14/2023
|
+0.10 / +0.11%
|
87.10
|
87.10
|
87.10
|
87.10
|
87.10
|
75.97
|
9,000
|
|
|
2/13/2023
|
-0.50 / -0.57%
|
87.60
|
87.60
|
87.00
|
87.00
|
87.32
|
75.88
|
9,600
|
|
|
2/10/2023
|
-0.10 / -0.11%
|
87.60
|
88.50
|
87.50
|
87.50
|
87.69
|
76.32
|
1,400
|
|
|
2/9/2023
|
-0.10 / -0.11%
|
88.00
|
88.00
|
87.60
|
87.60
|
87.77
|
76.40
|
2,600
|
|
|
2/8/2023
|
0.00 / 0.00%
|
87.70
|
87.70
|
87.70
|
87.70
|
87.70
|
76.49
|
6,400
|
|
|
2/7/2023
|
+0.40 / +0.46%
|
87.70
|
87.70
|
87.30
|
87.70
|
87.63
|
76.49
|
2,200
|
|
|
2/6/2023
|
+0.10 / +0.11%
|
87.30
|
87.70
|
87.20
|
87.30
|
87.20
|
76.14
|
3,800
|
|
|
2/3/2023
|
-0.40 / -0.46%
|
87.50
|
87.50
|
87.10
|
87.20
|
87.21
|
76.06
|
1,300
|
|
|
2/2/2023
|
+0.50 / +0.57%
|
87.20
|
87.60
|
87.10
|
87.60
|
87.13
|
76.40
|
5,200
|
|
|
2/1/2023
|
0.00 / 0.00%
|
87.10
|
88.60
|
87.00
|
87.10
|
87.48
|
75.97
|
25,100
|
|
|