|
Closing price on 3/1/2023
|
|
| Open |
90.00 |
| High |
90.00 |
| Low |
89.00 |
| Volume |
3,100 |
| Split-adjusted Price |
77.63 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2023
|
-0.90 / -1.00%
|
90.00
|
90.00
|
89.00
|
89.00
|
89.63
|
77.63
|
3,100
|
|
|
2/28/2023
|
+1.10 / +1.24%
|
90.70
|
90.70
|
89.90
|
89.90
|
90.03
|
78.41
|
5,300
|
|
|
2/27/2023
|
+0.20 / +0.23%
|
88.70
|
88.80
|
88.60
|
88.80
|
88.65
|
77.45
|
5,300
|
|
|
2/24/2023
|
-0.40 / -0.45%
|
89.00
|
89.10
|
88.50
|
88.60
|
88.71
|
77.28
|
9,400
|
|
|
2/23/2023
|
-0.50 / -0.56%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
77.63
|
300
|
|
|
2/22/2023
|
+1.50 / +1.70%
|
88.00
|
89.90
|
88.00
|
89.50
|
89.18
|
78.06
|
10,000
|
|
|
2/21/2023
|
+0.20 / +0.23%
|
87.70
|
88.00
|
87.70
|
88.00
|
87.84
|
76.75
|
12,700
|
|
|
2/20/2023
|
+0.30 / +0.34%
|
87.50
|
88.00
|
87.50
|
87.80
|
87.58
|
76.58
|
4,300
|
|
|
2/17/2023
|
+0.40 / +0.46%
|
87.70
|
88.00
|
87.50
|
87.50
|
87.72
|
76.32
|
1,000
|
|
|
2/16/2023
|
0.00 / 0.00%
|
87.10
|
87.10
|
87.10
|
87.10
|
87.10
|
75.97
|
0
|
|
|
2/15/2023
|
0.00 / 0.00%
|
87.90
|
88.00
|
87.10
|
87.10
|
87.39
|
75.97
|
6,300
|
|
|
2/14/2023
|
+0.10 / +0.11%
|
87.10
|
87.10
|
87.10
|
87.10
|
87.10
|
75.97
|
9,000
|
|
|
2/13/2023
|
-0.50 / -0.57%
|
87.60
|
87.60
|
87.00
|
87.00
|
87.32
|
75.88
|
9,600
|
|
|
2/10/2023
|
-0.10 / -0.11%
|
87.60
|
88.50
|
87.50
|
87.50
|
87.69
|
76.32
|
1,400
|
|
|
2/9/2023
|
-0.10 / -0.11%
|
88.00
|
88.00
|
87.60
|
87.60
|
87.77
|
76.40
|
2,600
|
|
|
2/8/2023
|
0.00 / 0.00%
|
87.70
|
87.70
|
87.70
|
87.70
|
87.70
|
76.49
|
6,400
|
|
|
2/7/2023
|
+0.40 / +0.46%
|
87.70
|
87.70
|
87.30
|
87.70
|
87.63
|
76.49
|
2,200
|
|
|
2/6/2023
|
+0.10 / +0.11%
|
87.30
|
87.70
|
87.20
|
87.30
|
87.20
|
76.14
|
3,800
|
|
|
2/3/2023
|
-0.40 / -0.46%
|
87.50
|
87.50
|
87.10
|
87.20
|
87.21
|
76.06
|
1,300
|
|
|
2/2/2023
|
+0.50 / +0.57%
|
87.20
|
87.60
|
87.10
|
87.60
|
87.13
|
76.40
|
5,200
|
|
|
2/1/2023
|
0.00 / 0.00%
|
87.10
|
88.60
|
87.00
|
87.10
|
87.48
|
75.97
|
25,100
|
|
|
1/31/2023
|
+0.20 / +0.23%
|
86.90
|
88.70
|
86.90
|
87.10
|
87.23
|
75.97
|
4,000
|
|
|
1/30/2023
|
+0.20 / +0.23%
|
87.00
|
87.00
|
86.80
|
86.90
|
86.88
|
75.79
|
5,700
|
|
|
1/27/2023
|
+0.60 / +0.70%
|
86.20
|
87.00
|
86.20
|
86.70
|
86.71
|
75.62
|
8,300
|
|
|
1/19/2023
|
+0.10 / +0.12%
|
86.00
|
86.40
|
86.00
|
86.10
|
86.14
|
75.10
|
7,300
|
|
|
1/18/2023
|
+1.00 / +1.18%
|
85.00
|
86.00
|
85.00
|
86.00
|
85.45
|
75.01
|
6,400
|
|
|
1/17/2023
|
0.00 / 0.00%
|
85.10
|
85.50
|
85.00
|
85.00
|
85.01
|
74.14
|
17,900
|
|
|
1/16/2023
|
0.00 / 0.00%
|
85.00
|
85.00
|
84.60
|
85.00
|
84.97
|
74.14
|
5,700
|
|
|
1/13/2023
|
+0.10 / +0.12%
|
86.00
|
86.00
|
85.00
|
85.00
|
85.01
|
74.14
|
8,700
|
|
|
1/12/2023
|
0.00 / 0.00%
|
85.00
|
85.00
|
84.80
|
84.90
|
84.96
|
74.05
|
9,000
|
|
|