Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 1:03:53 PM - Markets open
VN-INDEX 1,274.12 +1.25/+0.10%
HNX-INDEX 229.09 -0.81/-0.35%
UPCOM-INDEX 94.31 -0.10/-0.11%
Noi Bai Cargo Terminal Services Joint Stock Company (NCT : HOSE)
Industrials : Transportation Services
115.90 0.00/0.00%
12:55:01 PM
Closing price on 2/17/2023
87.50 +0.40/+0.46%
Open 87.70
High 88.00
Low 87.50
Volume 1,000
Split-adjusted Price 76.32

Create Alert at: 109 121 127 ...
NCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2023 +0.40 / +0.46% 87.70 88.00 87.50 87.50 87.72 76.32 1,000
2/16/2023 0.00 / 0.00% 87.10 87.10 87.10 87.10 87.10 75.97 0
2/15/2023 0.00 / 0.00% 87.90 88.00 87.10 87.10 87.39 75.97 6,300
2/14/2023 +0.10 / +0.11% 87.10 87.10 87.10 87.10 87.10 75.97 9,000
2/13/2023 -0.50 / -0.57% 87.60 87.60 87.00 87.00 87.32 75.88 9,600
2/10/2023 -0.10 / -0.11% 87.60 88.50 87.50 87.50 87.69 76.32 1,400
2/9/2023 -0.10 / -0.11% 88.00 88.00 87.60 87.60 87.77 76.40 2,600
2/8/2023 0.00 / 0.00% 87.70 87.70 87.70 87.70 87.70 76.49 6,400
2/7/2023 +0.40 / +0.46% 87.70 87.70 87.30 87.70 87.63 76.49 2,200
2/6/2023 +0.10 / +0.11% 87.30 87.70 87.20 87.30 87.20 76.14 3,800
2/3/2023 -0.40 / -0.46% 87.50 87.50 87.10 87.20 87.21 76.06 1,300
2/2/2023 +0.50 / +0.57% 87.20 87.60 87.10 87.60 87.13 76.40 5,200
2/1/2023 0.00 / 0.00% 87.10 88.60 87.00 87.10 87.48 75.97 25,100
1/31/2023 +0.20 / +0.23% 86.90 88.70 86.90 87.10 87.23 75.97 4,000
1/30/2023 +0.20 / +0.23% 87.00 87.00 86.80 86.90 86.88 75.79 5,700
1/27/2023 +0.60 / +0.70% 86.20 87.00 86.20 86.70 86.71 75.62 8,300
1/19/2023 +0.10 / +0.12% 86.00 86.40 86.00 86.10 86.14 75.10 7,300
1/18/2023 +1.00 / +1.18% 85.00 86.00 85.00 86.00 85.45 75.01 6,400
1/17/2023 0.00 / 0.00% 85.10 85.50 85.00 85.00 85.01 74.14 17,900
1/16/2023 0.00 / 0.00% 85.00 85.00 84.60 85.00 84.97 74.14 5,700
1/13/2023 +0.10 / +0.12% 86.00 86.00 85.00 85.00 85.01 74.14 8,700
1/12/2023 0.00 / 0.00% 85.00 85.00 84.80 84.90 84.96 74.05 9,000
1/11/2023 -0.10 / -0.12% 85.00 85.00 84.90 84.90 84.97 74.05 3,100
1/10/2023 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 74.14 0
1/9/2023 0.00 / 0.00% 85.00 85.00 84.70 85.00 84.97 74.14 4,400
1/6/2023 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 74.14 700
1/5/2023 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 74.14 1,400
1/4/2023 +0.90 / +1.07% 85.00 85.40 85.00 85.00 85.03 74.14 14,100
1/3/2023 -1.10 / -1.29% 84.50 85.30 83.40 84.10 84.77 73.35 9,600
12/30/2022 0.00 / 0.00% 85.20 85.30 85.20 85.20 85.24 74.31 1,400
NCT News
23/09 NCT: Change in personnel
26/08 NCT: Decision on tax penalty
05/08 NCT: Change in personnel
25/07 NCT: Report on change of ownership of major shareholders
27/06 NCT: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
ACV  69,200 122.90 -0.81%
ASG  2,300 18.40 -0.27%
BLN  0 7.30 0.00%
BSG  21,100 11.80 5.36%
CAG  700 7.60 -3.80%
CIA  1,200 10.10 0.00%
CLL  1,100 36.00 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,274.12 +1.25/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.