Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	+1.00 / +1.11%	90.10	91.00	90.00	91.00	90.17	86.57	1,800
2/15/2024	+0.10 / +0.11%	89.90	90.40	89.90	90.00	89.98	85.62	6,100
2/7/2024	0.00 / 0.00%	90.00	90.00	89.90	89.90	89.93	85.53	800
2/6/2024	-0.40 / -0.44%	90.40	90.40	88.90	89.90	89.28	85.53	6,700
2/5/2024	+0.40 / +0.44%	90.00	90.30	90.00	90.30	90.15	85.91	200
2/2/2024	0.00 / 0.00%	89.00	89.90	89.00	89.90	89.02	85.53	4,600
2/1/2024	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	85.53	4,600
1/31/2024	+0.60 / +0.67%	89.30	89.90	89.30	89.90	89.37	85.53	11,700
1/30/2024	-0.50 / -0.56%	88.50	89.30	88.50	89.30	88.71	84.96	3,300
1/29/2024	+0.80 / +0.90%	88.80	90.00	88.70	89.80	89.28	85.43	2,300
1/26/2024	-0.60 / -0.67%	89.60	90.00	89.00	89.00	89.51	84.67	2,300
1/25/2024	+0.90 / +1.01%	89.90	89.90	89.60	89.60	89.66	85.24	13,000
1/24/2024	0.00 / 0.00%	88.80	88.90	88.70	88.70	88.78	84.39	16,500
1/23/2024	0.00 / 0.00%	88.60	88.80	88.60	88.70	88.66	84.39	8,100
1/22/2024	+0.20 / +0.23%	88.60	88.70	88.50	88.70	88.59	84.39	12,600
1/19/2024	0.00 / 0.00%	88.70	88.70	88.20	88.50	88.42	84.20	12,600
1/18/2024	0.00 / 0.00%	88.40	88.90	88.40	88.50	88.46	84.20	11,300
1/17/2024	+0.20 / +0.23%	88.30	88.90	88.00	88.50	88.38	84.20	7,000
1/16/2024	0.00 / 0.00%	88.30	88.70	88.30	88.30	88.33	84.01	3,800
1/15/2024	+0.20 / +0.23%	88.30	89.00	88.20	88.30	88.39	84.01	1,600
1/12/2024	-0.40 / -0.45%	88.70	88.70	88.00	88.10	88.25	83.81	1,400
1/11/2024	0.00 / 0.00%	89.90	89.90	88.50	88.50	88.53	84.20	17,000
1/10/2024	+0.20 / +0.23%	88.60	88.60	88.00	88.50	88.20	84.20	4,900
1/9/2024	-0.30 / -0.34%	88.40	88.50	88.30	88.30	88.41	84.01	2,500
1/8/2024	-0.10 / -0.11%	88.70	88.70	88.60	88.60	88.69	84.29	1,300
1/5/2024	-0.20 / -0.22%	88.90	88.90	88.70	88.70	88.86	84.39	2,100
1/4/2024	+0.80 / +0.91%	88.90	88.90	88.00	88.90	88.22	84.58	7,200
1/3/2024	+0.10 / +0.11%	88.00	88.10	88.00	88.10	88.01	83.81	2,000
1/2/2024	-0.20 / -0.23%	88.20	89.00	88.00	88.00	88.34	83.72	5,700
12/29/2023	+0.30 / +0.34%	88.10	88.30	88.00	88.20	88.06	83.91	3,000

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment