Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	-0.40 / -0.46%	85.50	86.00	85.50	86.00	85.63	62.32	2,600
2/10/2022	-0.80 / -0.92%	87.00	87.00	85.50	86.40	86.29	62.61	14,500
2/9/2022	-0.50 / -0.57%	86.90	87.50	86.00	87.20	86.38	63.19	10,100
2/8/2022	+1.40 / +1.62%	87.30	92.00	85.60	87.70	88.98	63.56	45,400
2/7/2022	+3.30 / +3.98%	83.70	87.00	83.70	86.30	85.93	62.54	20,600
1/28/2022	+0.10 / +0.12%	82.00	83.00	82.00	83.00	82.20	60.15	7,300
1/27/2022	-0.40 / -0.48%	82.90	83.00	81.10	82.90	81.97	60.08	4,500
1/26/2022	-0.10 / -0.12%	83.00	83.30	82.00	83.30	82.33	60.37	3,100
1/25/2022	+0.40 / +0.48%	81.80	83.80	81.80	83.40	82.33	60.44	4,100
1/24/2022	-0.90 / -1.07%	83.60	83.60	83.00	83.00	83.29	60.15	7,300
1/21/2022	-0.90 / -1.06%	82.80	83.90	82.60	83.90	82.73	60.80	3,000
1/20/2022	-0.20 / -0.24%	84.50	85.70	84.50	84.80	84.97	61.46	124,490
1/19/2022	+2.70 / +3.28%	81.00	85.00	81.00	85.00	82.46	61.60	17,700
1/18/2022	-0.20 / -0.24%	80.70	82.30	80.70	82.30	82.01	59.64	4,100
1/17/2022	-0.60 / -0.72%	82.50	82.60	82.50	82.50	82.59	59.79	3,700
1/14/2022	-1.30 / -1.54%	84.40	84.50	83.00	83.10	83.65	60.22	4,000
1/13/2022	+1.40 / +1.69%	82.00	84.40	82.00	84.40	83.72	61.17	30,900
1/12/2022	+0.10 / +0.12%	82.80	83.50	82.00	83.00	82.70	60.15	3,700
1/11/2022	-0.50 / -0.60%	83.40	83.70	82.90	82.90	83.70	60.08	500
1/10/2022	-0.10 / -0.12%	83.60	83.60	83.00	83.40	83.39	60.44	6,200
1/7/2022	+0.10 / +0.12%	83.40	83.50	80.50	83.50	81.97	60.51	7,100
1/6/2022	-0.10 / -0.12%	83.40	83.50	82.50	83.40	83.15	60.44	9,700
1/5/2022	+0.10 / +0.12%	83.90	84.00	83.50	83.50	83.81	60.51	6,300
1/4/2022	+1.20 / +1.46%	82.20	83.50	82.20	83.40	82.99	60.44	57,800
12/31/2021	+0.20 / +0.24%	81.80	82.50	80.50	82.20	81.29	59.57	17,000
12/30/2021	0.00 / 0.00%	82.20	82.20	81.30	82.00	81.84	59.43	11,500
12/29/2021	-0.10 / -0.12%	82.10	82.30	81.30	82.00	82.07	59.43	4,000
12/28/2021	0.00 / 0.00%	82.20	82.30	81.50	82.10	82.14	59.50	10,300
12/27/2021	+0.10 / +0.12%	82.00	82.10	81.50	82.10	81.88	59.50	1,600
12/24/2021	-0.10 / -0.12%	82.50	83.00	82.00	82.00	82.60	59.43	6,600

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024