|
Closing price on 12/7/2023
|
|
| Open |
87.10 |
| High |
88.00 |
| Low |
87.10 |
| Volume |
2,500 |
| Split-adjusted Price |
83.05 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2023
|
-0.60 / -0.68%
|
87.10
|
88.00
|
87.10
|
87.30
|
87.58
|
83.05
|
2,500
|
|
|
12/6/2023
|
0.00 / 0.00%
|
88.30
|
88.30
|
87.10
|
87.90
|
87.44
|
83.62
|
4,800
|
|
|
12/5/2023
|
+0.50 / +0.57%
|
88.00
|
88.00
|
87.90
|
87.90
|
87.93
|
83.62
|
400
|
|
|
12/4/2023
|
+0.70 / +0.81%
|
87.00
|
87.40
|
87.00
|
87.40
|
87.08
|
83.15
|
4,200
|
|
|
12/1/2023
|
-0.40 / -0.46%
|
87.40
|
87.40
|
86.70
|
86.70
|
86.94
|
82.48
|
8,000
|
|
|
11/30/2023
|
-0.20 / -0.23%
|
87.10
|
87.10
|
87.10
|
87.10
|
87.10
|
82.86
|
1,000
|
|
|
11/29/2023
|
0.00 / 0.00%
|
87.30
|
87.30
|
86.50
|
87.30
|
86.68
|
83.05
|
5,200
|
|
|
11/28/2023
|
-0.50 / -0.57%
|
87.90
|
87.90
|
86.40
|
87.30
|
86.54
|
83.05
|
7,900
|
|
|
11/27/2023
|
+1.80 / +2.09%
|
86.00
|
88.00
|
86.00
|
87.80
|
86.19
|
83.53
|
8,700
|
|
|
11/24/2023
|
-1.70 / -1.94%
|
87.60
|
87.60
|
86.00
|
86.00
|
86.03
|
81.82
|
10,600
|
|
|
11/23/2023
|
0.00 / 0.00%
|
87.70
|
87.70
|
87.20
|
87.70
|
87.53
|
83.43
|
4,300
|
|
|
11/22/2023
|
-0.30 / -0.34%
|
87.00
|
88.00
|
86.50
|
87.70
|
87.63
|
83.43
|
4,400
|
|
|
11/21/2023
|
+2.00 / +2.33%
|
87.80
|
88.00
|
86.40
|
88.00
|
87.58
|
83.72
|
3,900
|
|
|
11/20/2023
|
0.00 / 0.00%
|
90.90
|
90.90
|
89.00
|
89.00
|
89.28
|
81.82
|
10,900
|
|
|
11/17/2023
|
+0.20 / +0.23%
|
89.90
|
90.00
|
88.80
|
89.00
|
89.45
|
81.82
|
10,200
|
|
|
11/16/2023
|
+0.30 / +0.34%
|
90.00
|
90.00
|
88.80
|
88.80
|
89.05
|
81.63
|
13,300
|
|
|
11/15/2023
|
-0.10 / -0.11%
|
88.90
|
88.90
|
88.50
|
88.50
|
88.79
|
81.36
|
3,600
|
|
|
11/14/2023
|
-1.40 / -1.56%
|
89.90
|
89.90
|
88.50
|
88.60
|
89.01
|
81.45
|
11,200
|
|
|
11/13/2023
|
+0.20 / +0.22%
|
90.00
|
90.30
|
90.00
|
90.00
|
90.04
|
82.74
|
4,800
|
|
|
11/10/2023
|
+1.20 / +1.35%
|
88.70
|
90.00
|
88.00
|
89.80
|
88.90
|
82.55
|
6,000
|
|
|
11/9/2023
|
+0.60 / +0.68%
|
88.50
|
90.00
|
88.50
|
88.60
|
89.02
|
81.45
|
9,400
|
|
|
11/8/2023
|
+0.10 / +0.11%
|
88.00
|
88.30
|
88.00
|
88.00
|
88.10
|
80.90
|
6,600
|
|
|
11/7/2023
|
-0.10 / -0.11%
|
87.00
|
88.00
|
87.00
|
87.90
|
87.66
|
80.81
|
4,600
|
|
|
11/6/2023
|
+0.80 / +0.92%
|
88.50
|
88.50
|
87.00
|
88.00
|
87.48
|
80.90
|
4,000
|
|
|
11/3/2023
|
+0.20 / +0.23%
|
87.20
|
88.60
|
87.00
|
87.20
|
87.30
|
80.16
|
6,100
|
|
|
11/2/2023
|
+1.80 / +2.11%
|
87.80
|
87.90
|
86.00
|
87.00
|
86.80
|
79.98
|
4,500
|
|
|
11/1/2023
|
+0.10 / +0.12%
|
85.10
|
86.50
|
85.10
|
85.20
|
85.38
|
78.32
|
4,400
|
|
|
10/31/2023
|
-0.70 / -0.82%
|
85.80
|
86.90
|
85.00
|
85.10
|
85.36
|
78.23
|
15,200
|
|
|
10/30/2023
|
-0.30 / -0.35%
|
86.20
|
86.40
|
85.70
|
85.80
|
85.88
|
78.88
|
9,600
|
|
|
10/27/2023
|
+0.10 / +0.12%
|
90.50
|
90.50
|
86.00
|
86.10
|
86.14
|
79.15
|
6,600
|
|
|