Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2025	-0.10 / -0.09%	113.20	113.20	111.60	111.90	112.00	103.55	23,700
11/5/2025	+0.70 / +0.63%	112.00	112.80	111.60	112.00	112.14	103.64	48,800
11/4/2025	+0.70 / +0.63%	111.50	112.90	110.50	111.30	111.54	102.99	53,900
11/3/2025	-0.10 / -0.09%	110.40	111.50	110.40	110.60	110.84	102.35	17,100
10/31/2025	+0.30 / +0.27%	110.00	110.90	109.80	110.70	110.30	102.44	33,000
10/30/2025	0.00 / 0.00%	110.40	110.40	109.70	110.40	110.09	102.16	6,800
10/29/2025	+0.50 / +0.45%	110.90	110.90	110.00	110.40	110.20	102.16	19,200
10/28/2025	-0.70 / -0.63%	110.30	110.50	109.30	109.90	109.93	101.70	21,400
10/27/2025	+0.40 / +0.36%	111.00	111.00	110.00	110.60	110.30	102.35	16,900
10/24/2025	-0.30 / -0.27%	110.80	110.80	109.00	110.20	110.20	101.98	19,900
10/23/2025	+3.30 / +3.08%	108.00	110.60	108.00	110.50	110.13	102.25	61,700
10/22/2025	-0.40 / -0.37%	107.60	107.90	107.20	107.20	107.51	99.20	3,300
10/21/2025	+3.20 / +3.07%	106.20	107.60	105.60	107.60	106.47	99.57	48,800
10/20/2025	-1.30 / -1.23%	105.60	107.80	103.50	104.40	105.15	96.61	14,200
10/17/2025	+0.60 / +0.57%	105.20	106.00	105.20	105.70	105.64	97.81	12,700
10/16/2025	+0.30 / +0.29%	105.30	105.30	105.00	105.10	105.08	97.26	1,600
10/15/2025	-0.10 / -0.10%	105.10	105.10	104.80	104.80	104.91	96.98	12,400
10/14/2025	-0.10 / -0.10%	105.00	106.00	104.80	104.90	105.04	97.07	11,700
10/13/2025	-0.30 / -0.28%	105.30	105.50	105.00	105.00	105.20	97.16	31,900
10/10/2025	+0.20 / +0.19%	105.10	105.50	105.10	105.30	105.21	97.44	5,700
10/9/2025	+0.10 / +0.10%	105.00	105.90	105.00	105.10	105.25	97.26	10,400
10/8/2025	+0.40 / +0.38%	104.90	106.00	104.70	105.00	104.90	97.16	6,500
10/7/2025	0.00 / 0.00%	104.40	104.70	104.40	104.60	104.58	96.79	12,100
10/6/2025	+0.50 / +0.48%	104.20	105.30	104.20	104.60	104.53	96.79	7,200
10/3/2025	-0.20 / -0.19%	104.00	105.00	104.00	104.10	104.17	96.33	8,100
10/2/2025	0.00 / 0.00%	104.30	104.30	104.00	104.30	104.15	96.52	7,000
10/1/2025	-0.40 / -0.38%	105.00	105.00	104.00	104.30	104.41	96.52	14,200
9/30/2025	-0.70 / -0.66%	105.70	105.90	104.20	104.70	105.40	96.89	8,600
9/29/2025	0.00 / 0.00%	105.40	105.40	105.30	105.40	105.40	97.53	6,600
9/26/2025	+0.40 / +0.38%	105.60	107.00	105.40	105.40	105.88	97.53	5,700

<<Previous 30 days Next 13 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024