|
Closing price on 11/6/2023
|
|
| Open |
88.50 |
| High |
88.50 |
| Low |
87.00 |
| Volume |
4,000 |
| Split-adjusted Price |
80.90 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2023
|
+0.80 / +0.92%
|
88.50
|
88.50
|
87.00
|
88.00
|
87.48
|
80.90
|
4,000
|
|
|
11/3/2023
|
+0.20 / +0.23%
|
87.20
|
88.60
|
87.00
|
87.20
|
87.30
|
80.16
|
6,100
|
|
|
11/2/2023
|
+1.80 / +2.11%
|
87.80
|
87.90
|
86.00
|
87.00
|
86.80
|
79.98
|
4,500
|
|
|
11/1/2023
|
+0.10 / +0.12%
|
85.10
|
86.50
|
85.10
|
85.20
|
85.38
|
78.32
|
4,400
|
|
|
10/31/2023
|
-0.70 / -0.82%
|
85.80
|
86.90
|
85.00
|
85.10
|
85.36
|
78.23
|
15,200
|
|
|
10/30/2023
|
-0.30 / -0.35%
|
86.20
|
86.40
|
85.70
|
85.80
|
85.88
|
78.88
|
9,600
|
|
|
10/27/2023
|
+0.10 / +0.12%
|
90.50
|
90.50
|
86.00
|
86.10
|
86.14
|
79.15
|
6,600
|
|
|
10/26/2023
|
-2.00 / -2.27%
|
88.40
|
88.40
|
85.50
|
86.00
|
86.60
|
79.06
|
5,800
|
|
|
10/25/2023
|
0.00 / 0.00%
|
87.90
|
88.00
|
86.80
|
88.00
|
87.02
|
80.90
|
6,800
|
|
|
10/24/2023
|
+1.50 / +1.73%
|
88.50
|
88.50
|
86.00
|
88.00
|
87.45
|
80.90
|
7,900
|
|
|
10/23/2023
|
-0.50 / -0.57%
|
87.00
|
87.00
|
86.50
|
86.50
|
86.53
|
79.52
|
5,600
|
|
|
10/20/2023
|
-0.10 / -0.11%
|
83.40
|
87.00
|
83.40
|
87.00
|
86.59
|
79.98
|
3,000
|
|
|
10/19/2023
|
+0.10 / +0.11%
|
87.00
|
87.10
|
87.00
|
87.10
|
87.01
|
80.07
|
800
|
|
|
10/18/2023
|
-0.50 / -0.57%
|
87.20
|
88.00
|
82.00
|
87.00
|
86.54
|
79.98
|
3,100
|
|
|
10/17/2023
|
-0.30 / -0.34%
|
87.60
|
87.80
|
87.50
|
87.50
|
87.57
|
80.44
|
3,600
|
|
|
10/16/2023
|
-0.20 / -0.23%
|
87.70
|
87.80
|
87.50
|
87.80
|
87.74
|
80.71
|
2,100
|
|
|
10/13/2023
|
0.00 / 0.00%
|
88.00
|
88.10
|
87.90
|
88.00
|
88.00
|
80.90
|
13,300
|
|
|
10/12/2023
|
0.00 / 0.00%
|
88.00
|
88.10
|
88.00
|
88.00
|
88.07
|
80.90
|
7,400
|
|
|
10/11/2023
|
0.00 / 0.00%
|
86.80
|
88.50
|
86.80
|
88.00
|
87.40
|
80.90
|
4,400
|
|
|
10/10/2023
|
0.00 / 0.00%
|
88.50
|
88.50
|
87.80
|
88.00
|
88.13
|
80.90
|
3,200
|
|
|
10/9/2023
|
-0.20 / -0.23%
|
87.70
|
88.00
|
87.60
|
88.00
|
87.67
|
80.90
|
3,300
|
|
|
10/6/2023
|
+0.30 / +0.34%
|
87.70
|
88.20
|
87.60
|
88.20
|
87.66
|
81.08
|
11,900
|
|
|
10/5/2023
|
0.00 / 0.00%
|
87.90
|
88.00
|
87.90
|
87.90
|
87.90
|
80.81
|
3,300
|
|
|
10/4/2023
|
-0.10 / -0.11%
|
87.00
|
87.90
|
87.00
|
87.90
|
87.64
|
80.81
|
700
|
|
|
10/3/2023
|
0.00 / 0.00%
|
88.30
|
88.30
|
87.20
|
88.00
|
87.78
|
80.90
|
1,600
|
|
|
10/2/2023
|
-0.40 / -0.45%
|
88.30
|
88.40
|
88.00
|
88.00
|
88.04
|
80.90
|
61,600
|
|
|
9/29/2023
|
+0.50 / +0.57%
|
87.50
|
88.40
|
87.00
|
88.40
|
87.35
|
81.27
|
1,700
|
|
|
9/28/2023
|
+0.20 / +0.23%
|
87.60
|
87.90
|
87.50
|
87.90
|
87.79
|
80.81
|
4,000
|
|
|
9/27/2023
|
+1.70 / +1.98%
|
86.00
|
87.70
|
86.00
|
87.70
|
86.10
|
80.62
|
7,000
|
|
|
9/26/2023
|
-1.50 / -1.71%
|
87.60
|
88.00
|
86.00
|
86.00
|
86.70
|
79.06
|
6,200
|
|
|