Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	0.00 / 0.00%	85.80	87.00	85.00	86.30	85.89	62.54	11,400
11/26/2021	-0.70 / -0.80%	86.90	86.90	86.30	86.30	86.76	62.54	7,400
11/25/2021	0.00 / 0.00%	87.00	87.40	86.80	87.00	87.04	63.05	6,800
11/24/2021	-0.50 / -0.57%	87.00	87.10	86.50	87.00	86.98	63.05	22,200
11/23/2021	+0.20 / +0.23%	87.10	87.50	87.00	87.50	87.34	63.41	8,100
11/22/2021	-0.30 / -0.34%	87.20	87.60	87.20	87.30	87.47	63.27	11,400
11/19/2021	-1.00 / -1.13%	88.60	88.60	87.50	87.60	87.81	63.48	13,700
11/18/2021	+0.10 / +0.11%	88.20	89.00	88.00	88.60	88.44	64.21	36,500
11/17/2021	+0.10 / +0.11%	88.50	88.90	88.50	88.50	88.53	64.14	24,100
11/16/2021	-0.80 / -0.90%	88.90	89.30	88.00	88.40	88.76	64.06	65,000
11/15/2021	+0.20 / +0.22%	89.00	89.20	88.50	89.20	88.79	64.64	23,900
11/12/2021	+0.40 / +0.45%	88.50	89.10	88.50	89.00	88.80	64.50	17,300
11/11/2021	-1.00 / -1.12%	89.60	89.60	88.50	88.60	88.90	64.21	21,000
11/10/2021	-0.30 / -0.33%	89.80	91.00	89.40	89.60	89.80	64.93	9,500
11/9/2021	0.00 / 0.00%	89.70	89.90	89.50	89.90	89.89	65.15	26,900
11/8/2021	+0.40 / +0.45%	89.50	89.90	87.90	89.90	89.07	65.15	65,200
11/5/2021	+0.30 / +0.34%	88.00	89.50	88.00	89.50	88.35	64.86	16,400
11/4/2021	+0.30 / +0.34%	88.10	89.20	88.10	89.20	88.99	64.64	14,400
11/3/2021	-0.10 / -0.11%	89.20	89.20	88.10	88.90	88.82	64.43	8,500
11/2/2021	-0.10 / -0.11%	89.10	89.10	88.80	89.00	88.98	64.50	12,800
11/1/2021	+1.00 / +1.14%	88.20	89.10	87.50	89.10	88.76	64.57	20,100
10/29/2021	+0.20 / +0.23%	87.90	88.10	87.10	88.10	87.86	63.85	15,900
10/28/2021	+0.40 / +0.46%	87.50	88.00	87.30	87.90	87.79	63.70	19,000
10/27/2021	+0.30 / +0.34%	87.00	87.50	87.00	87.50	87.33	63.41	11,300
10/26/2021	-0.20 / -0.23%	87.00	87.20	87.00	87.20	87.08	63.19	17,100
10/25/2021	-0.50 / -0.57%	88.00	88.00	87.30	87.40	87.64	63.34	3,100
10/22/2021	+0.30 / +0.34%	87.20	87.90	86.70	87.90	87.04	63.70	25,000
10/21/2021	+0.50 / +0.57%	87.10	88.00	87.10	87.60	87.60	63.48	17,500
10/20/2021	0.00 / 0.00%	87.10	87.30	87.10	87.10	87.24	63.12	2,900
10/19/2021	-0.80 / -0.91%	87.90	87.90	86.40	87.10	87.29	63.12	29,500

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024